Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01552 | 2017-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1552 % |
|---|---|
| 2025-11-07 | 24.68 |
| 2025-11-06 | 15.19 |
| 2025-11-05 | 27.22 |
| 2025-11-04 | 27.22 |
| 2025-11-03 | 34.18 |
| 2025-10-31 | 13.29 |
| 2025-10-30 | 8.86 |
| 2025-10-28 | -2.53 |
| 2025-10-27 | -2.53 |
| 2025-10-24 | -2.53 |
| 2025-10-23 | -2.53 |
| 2025-10-22 | -2.53 |
| 2025-10-21 | -2.53 |
| 2025-10-20 | -2.53 |
| 2025-10-17 | -2.53 |
| 2025-10-16 | -2.53 |
| 2025-10-15 | -2.53 |
| 2025-10-14 | -2.53 |
| 2025-10-13 | -2.53 |
| 2025-10-10 | -2.53 |
| 2025-10-09 | 3.16 |
| 2025-10-08 | 3.16 |
| 2025-10-06 | 3.16 |
| 2025-10-03 | 3.16 |
| 2025-10-02 | 3.16 |
| 2025-09-30 | 2.53 |
| 2025-09-29 | 2.53 |
| 2025-09-26 | 2.53 |
| 2025-09-25 | 3.16 |
| 2025-09-24 | 3.80 |
| 2025-09-23 | 3.80 |
| 2025-09-22 | 3.16 |
| 2025-09-19 | 3.16 |
| 2025-09-18 | 3.80 |
| 2025-09-17 | 3.80 |
| 2025-09-16 | 3.80 |
| 2025-09-15 | 3.16 |
| 2025-09-12 | 1.90 |
| 2025-09-11 | 1.90 |
| 2025-09-10 | 1.90 |
| 2025-09-09 | 1.90 |
| 2025-09-08 | 1.90 |
| 2025-09-05 | 1.90 |
| 2025-09-04 | 1.90 |
| 2025-09-03 | 6.96 |
| 2025-09-02 | 7.59 |
| 2025-09-01 | 13.92 |
| 2025-08-29 | 13.92 |
| 2025-08-28 | 15.19 |
| 2025-08-27 | 15.19 |
| 2025-08-26 | 20.25 |
| 2025-08-25 | 20.25 |
| 2025-08-22 | 20.89 |
| 2025-08-21 | 21.52 |
| 2025-08-20 | 22.78 |
| 2025-08-19 | 22.78 |
| 2025-08-18 | 22.78 |
| 2025-08-15 | 22.78 |
| 2025-08-14 | 22.78 |
| 2025-08-13 | 23.42 |
| 2025-08-12 | 26.58 |
| 2025-08-11 | 23.42 |
| 2025-08-08 | 23.42 |
| 2025-08-07 | 23.42 |
| 2025-08-06 | 23.42 |
| 2025-08-05 | 23.42 |
| 2025-08-04 | 26.58 |
| 2025-08-01 | 26.58 |
| 2025-07-31 | 26.58 |
| 2025-07-30 | 26.58 |
| 2025-07-29 | 26.58 |
| 2025-07-28 | 26.58 |
| 2025-07-25 | 24.05 |
| 2025-07-24 | 26.58 |
| 2025-07-23 | 31.65 |
| 2025-07-22 | 30.38 |
| 2025-07-21 | 37.97 |
| 2025-07-18 | 27.85 |
| 2025-07-17 | 25.32 |
| 2025-07-16 | 23.42 |
| 2025-07-15 | 29.11 |
| 2025-07-14 | 29.75 |
| 2025-07-11 | 36.71 |
| 2025-07-10 | 36.71 |
| 2025-07-09 | 39.24 |
| 2025-07-08 | 39.24 |
| 2025-07-07 | 39.24 |
| 2025-07-04 | 36.08 |
| 2025-07-03 | 44.30 |
| 2025-07-02 | 44.30 |
| 2025-06-30 | 50.00 |
| 2025-06-27 | 51.90 |
| 2025-06-26 | 27.85 |
| 2025-06-25 | 27.85 |
| 2025-06-24 | 39.24 |
| 2025-06-23 | 32.91 |
| 2025-06-20 | 32.91 |
| 2025-06-19 | 32.91 |
| 2025-06-18 | 32.91 |
| 2025-06-17 | 32.91 |
| 2025-06-16 | 43.04 |
| 2025-06-13 | 43.04 |
| 2025-06-12 | 37.97 |
| 2025-06-11 | 37.97 |
| 2025-06-10 | 38.61 |
| 2025-06-09 | 38.61 |
| 2025-06-06 | 38.61 |
| 2025-06-05 | 27.22 |
| 2025-06-04 | 27.22 |
| 2025-06-03 | 27.22 |
| 2025-06-02 | 27.22 |
| 2025-05-30 | 27.22 |
| 2025-05-29 | 26.58 |
| 2025-05-28 | 27.85 |
| 2025-05-27 | 27.85 |
| 2025-05-26 | 26.58 |
| 2025-05-23 | 31.01 |
| 2025-05-22 | 22.15 |
| 2025-05-21 | 26.58 |
| 2025-05-20 | 29.75 |
| 2025-05-19 | 29.75 |
| 2025-05-16 | 31.01 |
| 2025-05-15 | 31.01 |
| 2025-05-14 | 31.01 |
| 2025-05-13 | 19.62 |
| 2025-05-12 | 19.62 |
| 2025-05-09 | 20.25 |
| 2025-05-08 | 20.25 |
| 2025-05-07 | 25.32 |
| 2025-05-06 | 26.58 |
| 2025-05-02 | 28.48 |
| 2025-04-30 | 38.61 |
| 2025-04-29 | 38.61 |
| 2025-04-28 | 29.11 |
| 2025-04-25 | 29.11 |
| 2025-04-24 | 29.11 |
| 2025-04-23 | 29.75 |
| 2025-04-22 | 27.85 |
| 2025-04-17 | 20.25 |
| 2025-04-16 | 20.25 |
| 2025-04-15 | 20.25 |
| 2025-04-14 | 20.25 |
| 2025-04-11 | 20.25 |
| 2025-04-10 | 20.25 |
| 2025-04-09 | 20.25 |
| 2025-04-08 | 20.25 |
| 2025-04-07 | 18.99 |
| 2025-04-03 | 26.58 |
| 2025-04-02 | 26.58 |
| 2025-04-01 | 26.58 |
| 2025-03-31 | 26.58 |
| 2025-03-28 | 26.58 |
| 2025-03-27 | 25.95 |
| 2025-03-26 | 18.99 |
| 2025-03-25 | 18.99 |
| 2025-03-24 | 18.99 |
| 2025-03-21 | 17.09 |
| 2025-03-20 | 17.09 |
| 2025-03-19 | 17.09 |
| 2025-03-18 | 17.09 |
| 2025-03-17 | 11.39 |
| 2025-03-14 | 11.39 |
| 2025-03-13 | 10.76 |
| 2025-03-12 | 15.19 |
| 2025-03-11 | 23.42 |
| 2025-03-10 | 32.91 |
| 2025-03-07 | 32.91 |
| 2025-03-06 | 32.91 |
| 2025-03-05 | 32.91 |
| 2025-03-04 | 32.91 |
| 2025-03-03 | 32.91 |
| 2025-02-28 | 38.61 |
| 2025-02-27 | 24.05 |
| 2025-02-26 | 32.28 |
| 2025-02-25 | 8.86 |
| 2025-02-24 | 10.76 |
| 2025-02-21 | 10.76 |
| 2025-02-20 | 25.95 |
| 2025-02-19 | 13.92 |
| 2025-02-18 | 13.92 |
| 2025-02-17 | 19.62 |
| 2025-02-14 | 19.62 |
| 2025-02-13 | 26.58 |
| 2025-02-12 | 27.22 |
| 2025-02-11 | 25.32 |
| 2025-02-10 | 20.89 |
| 2025-02-07 | 12.66 |
| 2025-02-06 | 12.66 |
| 2025-02-05 | 13.92 |
| 2025-02-04 | 20.25 |
| 2025-02-03 | 26.58 |
| 2025-01-28 | 22.15 |
| 2025-01-27 | 22.15 |
| 2025-01-24 | 20.25 |
| 2025-01-23 | 8.86 |
| 2025-01-22 | 13.29 |
| 2025-01-21 | 16.46 |
| 2025-01-20 | 17.72 |
| 2025-01-17 | 6.33 |
| 2025-01-16 | 5.70 |
| 2025-01-15 | -5.06 |
| 2025-01-14 | -9.49 |
| 2025-01-13 | -13.92 |
| 2025-01-10 | -12.66 |
| 2025-01-09 | -16.46 |
| 2025-01-08 | -16.46 |
| 2025-01-07 | -15.19 |
| 2025-01-06 | -13.92 |
| 2025-01-03 | -13.92 |
| 2025-01-02 | -12.03 |
| 2024-12-31 | -20.89 |
| 2024-12-30 | -20.89 |
| 2024-12-27 | -20.25 |
| 2024-12-24 | -19.62 |
| 2024-12-23 | -19.62 |
| 2024-12-20 | -11.39 |
| 2024-12-19 | -18.35 |
| 2024-12-18 | -20.25 |
| 2024-12-17 | -20.25 |
| 2024-12-16 | -20.25 |
| 2024-12-13 | -19.62 |
| 2024-12-12 | -19.62 |
| 2024-12-11 | -19.62 |
| 2024-12-10 | -19.62 |
| 2024-12-09 | -19.62 |
| 2024-12-06 | -19.62 |
| 2024-12-05 | -20.25 |
| 2024-12-04 | -20.25 |
| 2024-12-03 | -20.25 |
| 2024-12-02 | -20.25 |
| 2024-11-29 | -23.42 |
| 2024-11-28 | -23.42 |
| 2024-11-27 | -23.42 |
| 2024-11-26 | -12.66 |
| 2024-11-25 | -11.39 |
| 2024-11-22 | -24.05 |
| 2024-11-21 | -23.42 |
| 2024-11-20 | -23.42 |
| 2024-11-19 | -23.42 |
| 2024-11-18 | -27.22 |
| 2024-11-15 | -27.22 |
| 2024-11-14 | -27.22 |
| 2024-11-13 | -21.52 |
| 2024-11-12 | -21.52 |
| 2024-11-11 | -20.89 |
| 2024-11-08 | -25.95 |
| 2024-11-07 | -17.72 |
| 2024-11-06 | -17.72 |
| 2024-11-05 | -17.72 |
| 2024-11-04 | -13.29 |
| 2024-11-01 | -13.29 |
| 2024-10-31 | -20.25 |
| 2024-10-30 | -20.89 |
| 2024-10-29 | -20.89 |
| 2024-10-28 | -20.89 |
| 2024-10-25 | -18.99 |
| 2024-10-24 | -17.72 |
| 2024-10-23 | -17.72 |
| 2024-10-22 | -17.72 |
| 2024-10-21 | -1.90 |
| 2024-10-18 | -11.39 |
| 2024-10-17 | -11.39 |
| 2024-10-16 | -19.62 |
| 2024-10-15 | -19.62 |
| 2024-10-14 | -19.62 |
| 2024-10-10 | -8.23 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | -11.39 |
| 2024-10-03 | -27.85 |
| 2024-10-02 | -27.22 |
| 2024-09-30 | -28.48 |
| 2024-09-27 | -20.89 |
| 2024-09-26 | -13.92 |
| 2024-09-25 | -13.92 |
| 2024-09-24 | -13.92 |
| 2024-09-23 | -13.29 |
| 2024-09-20 | -7.59 |
| 2024-09-19 | -5.06 |
| 2024-09-17 | -20.89 |
| 2024-09-16 | -20.89 |
| 2024-09-13 | -20.89 |
| 2024-09-12 | -36.71 |
| 2024-09-11 | -25.32 |
| 2024-09-10 | -25.32 |
| 2024-09-09 | -34.81 |
| 2024-09-05 | -29.11 |
| 2024-09-04 | -29.11 |
| 2024-09-03 | -29.11 |
| 2024-09-02 | -33.54 |
| 2024-08-30 | -33.54 |
| 2024-08-29 | -33.54 |
| 2024-08-28 | -33.54 |
| 2024-08-27 | -34.81 |
| 2024-08-26 | -29.75 |
| 2024-08-23 | -29.75 |
| 2024-08-22 | -27.85 |
| 2024-08-21 | -27.85 |
| 2024-08-20 | -27.85 |
| 2024-08-19 | -24.05 |
| 2024-08-16 | -24.05 |
| 2024-08-15 | -24.05 |
| 2024-08-14 | -24.05 |
| 2024-08-13 | -24.05 |
| 2024-08-12 | -24.05 |
| 2024-08-09 | -24.05 |
| 2024-08-08 | -24.05 |
| 2024-08-07 | -30.38 |
| 2024-08-06 | -17.72 |
| 2024-08-05 | -17.72 |
| 2024-08-02 | -17.72 |
| 2024-08-01 | -17.72 |
| 2024-07-31 | -17.72 |
| 2024-07-30 | -10.76 |
| 2024-07-29 | -10.76 |
| 2024-07-26 | -10.76 |
| 2024-07-25 | -10.76 |
| 2024-07-24 | -10.76 |
| 2024-07-23 | -10.76 |
| 2024-07-22 | -10.76 |
| 2024-07-19 | -10.76 |
| 2024-07-18 | -6.96 |
| 2024-07-17 | -6.96 |
| 2024-07-16 | -6.96 |
| 2024-07-15 | -6.96 |
| 2024-07-12 | -6.96 |
| 2024-07-11 | -6.96 |
| 2024-07-10 | -6.96 |
| 2024-07-09 | -6.96 |
| 2024-07-08 | -6.96 |
| 2024-07-05 | -6.96 |
| 2024-07-04 | -6.96 |
| 2024-07-03 | -6.33 |
| 2024-07-02 | -6.33 |
| 2024-06-28 | -1.90 |
| 2024-06-27 | -1.90 |
| 2024-06-26 | -1.90 |
| 2024-06-25 | -1.90 |
| 2024-06-24 | 1.90 |
| 2024-06-21 | 1.90 |
| 2024-06-20 | 1.90 |
| 2024-06-19 | 1.90 |
| 2024-06-18 | 1.90 |
| 2024-06-17 | 8.23 |
| 2024-06-14 | 8.23 |
| 2024-06-13 | 8.23 |
| 2024-06-12 | 1.90 |
| 2024-06-11 | -1.90 |
| 2024-06-07 | -1.90 |
| 2024-06-06 | -1.90 |
| 2024-06-05 | -8.23 |
| 2024-06-04 | -8.23 |
| 2024-06-03 | -10.13 |
| 2024-05-31 | -10.13 |
| 2024-05-30 | -10.13 |
| 2024-05-29 | -10.13 |
| 2024-05-28 | -10.13 |
| 2024-05-27 | -11.39 |
| 2024-05-24 | -11.39 |
| 2024-05-23 | -11.39 |
| 2024-05-22 | -11.39 |
| 2024-05-21 | -19.62 |
| 2024-05-20 | -19.62 |
| 2024-05-17 | -19.62 |
| 2024-05-16 | -19.62 |
| 2024-05-14 | -19.62 |
| 2024-05-13 | -19.62 |
| 2024-05-10 | -19.62 |
| 2024-05-09 | -19.62 |
| 2024-05-08 | -19.62 |
| 2024-05-07 | -19.62 |
| 2024-05-06 | -19.62 |
| 2024-05-03 | -19.62 |
| 2024-05-02 | -17.72 |
| 2024-04-30 | -20.89 |
| 2024-04-29 | -20.89 |
| 2024-04-26 | -20.89 |
| 2024-04-25 | -20.89 |
| 2024-04-24 | -20.89 |
| 2024-04-23 | -20.89 |
| 2024-04-22 | -20.89 |
| 2024-04-19 | -20.89 |
| 2024-04-18 | -20.25 |
| 2024-04-17 | -15.19 |
| 2024-04-16 | -15.19 |
| 2024-04-15 | -14.56 |
| 2024-04-12 | -11.39 |
| 2024-04-11 | -11.39 |
| 2024-04-10 | -11.39 |
| 2024-04-09 | -8.23 |
| 2024-04-08 | -8.23 |
| 2024-04-05 | -8.23 |
| 2024-04-03 | -5.06 |
| 2024-04-02 | -5.06 |
| 2024-03-28 | 3.80 |
| 2024-03-27 | 4.43 |
| 2024-03-26 | 4.43 |
| 2024-03-25 | 4.43 |
| 2024-03-22 | -6.96 |
| 2024-03-21 | 4.43 |
| 2024-03-20 | 6.33 |
| 2024-03-19 | 2.53 |
| 2024-03-18 | 3.16 |
| 2024-03-15 | -1.90 |
| 2024-03-14 | -1.90 |
| 2024-03-13 | -1.90 |
| 2024-03-12 | 0.63 |
| 2024-03-11 | -1.27 |
| 2024-03-08 | -1.27 |
| 2024-03-07 | -1.27 |
| 2024-03-06 | -1.27 |
| 2024-03-05 | -1.27 |
| 2024-03-04 | -1.90 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy