Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2208 % |
|---|---|
| 2025-11-07 | 374.95 |
| 2025-11-06 | 386.87 |
| 2025-11-05 | 363.71 |
| 2025-11-04 | 348.05 |
| 2025-11-03 | 370.52 |
| 2025-10-31 | 349.42 |
| 2025-10-30 | 364.74 |
| 2025-10-28 | 342.27 |
| 2025-10-27 | 358.95 |
| 2025-10-24 | 369.50 |
| 2025-10-23 | 361.67 |
| 2025-10-22 | 355.54 |
| 2025-10-21 | 343.29 |
| 2025-10-20 | 335.80 |
| 2025-10-17 | 341.93 |
| 2025-10-16 | 387.21 |
| 2025-10-15 | 397.08 |
| 2025-10-14 | 384.48 |
| 2025-10-13 | 427.72 |
| 2025-10-10 | 408.66 |
| 2025-10-09 | 430.11 |
| 2025-10-08 | 388.91 |
| 2025-10-06 | 372.91 |
| 2025-10-03 | 379.04 |
| 2025-10-02 | 375.29 |
| 2025-09-30 | 376.65 |
| 2025-09-29 | 362.01 |
| 2025-09-26 | 354.86 |
| 2025-09-25 | 336.82 |
| 2025-09-24 | 315.03 |
| 2025-09-23 | 299.37 |
| 2025-09-22 | 316.05 |
| 2025-09-19 | 312.99 |
| 2025-09-18 | 310.94 |
| 2025-09-17 | 308.22 |
| 2025-09-16 | 267.70 |
| 2025-09-15 | 269.75 |
| 2025-09-12 | 260.89 |
| 2025-09-11 | 258.51 |
| 2025-09-10 | 264.98 |
| 2025-09-09 | 248.98 |
| 2025-09-08 | 244.89 |
| 2025-09-05 | 256.13 |
| 2025-09-04 | 201.65 |
| 2025-09-03 | 199.27 |
| 2025-09-02 | 191.78 |
| 2025-09-01 | 196.89 |
| 2025-08-29 | 200.63 |
| 2025-08-28 | 204.04 |
| 2025-08-27 | 212.21 |
| 2025-08-26 | 226.51 |
| 2025-08-25 | 224.12 |
| 2025-08-22 | 190.08 |
| 2025-08-21 | 185.31 |
| 2025-08-20 | 189.06 |
| 2025-08-19 | 184.97 |
| 2025-08-18 | 193.14 |
| 2025-08-15 | 189.74 |
| 2025-08-14 | 183.27 |
| 2025-08-13 | 190.42 |
| 2025-08-12 | 191.10 |
| 2025-08-11 | 179.18 |
| 2025-08-08 | 178.50 |
| 2025-08-07 | 152.63 |
| 2025-08-06 | 150.24 |
| 2025-08-05 | 153.65 |
| 2025-08-04 | 145.82 |
| 2025-08-01 | 145.82 |
| 2025-07-31 | 138.67 |
| 2025-07-30 | 149.56 |
| 2025-07-29 | 148.54 |
| 2025-07-28 | 143.77 |
| 2025-07-25 | 143.43 |
| 2025-07-24 | 148.20 |
| 2025-07-23 | 148.88 |
| 2025-07-22 | 154.67 |
| 2025-07-21 | 155.35 |
| 2025-07-18 | 156.03 |
| 2025-07-17 | 141.39 |
| 2025-07-16 | 135.94 |
| 2025-07-15 | 134.58 |
| 2025-07-14 | 136.62 |
| 2025-07-11 | 138.33 |
| 2025-07-10 | 142.07 |
| 2025-07-09 | 146.84 |
| 2025-07-08 | 155.35 |
| 2025-07-07 | 144.45 |
| 2025-07-04 | 144.45 |
| 2025-07-03 | 148.54 |
| 2025-07-02 | 150.58 |
| 2025-06-30 | 154.33 |
| 2025-06-27 | 154.90 |
| 2025-06-26 | 151.56 |
| 2025-06-25 | 146.56 |
| 2025-06-24 | 147.89 |
| 2025-06-23 | 140.22 |
| 2025-06-20 | 123.20 |
| 2025-06-19 | 124.87 |
| 2025-06-18 | 143.89 |
| 2025-06-17 | 142.22 |
| 2025-06-16 | 150.23 |
| 2025-06-13 | 138.22 |
| 2025-06-12 | 129.21 |
| 2025-06-11 | 130.21 |
| 2025-06-10 | 120.20 |
| 2025-06-09 | 123.20 |
| 2025-06-06 | 119.20 |
| 2025-06-05 | 114.53 |
| 2025-06-04 | 117.53 |
| 2025-06-03 | 121.87 |
| 2025-06-02 | 95.84 |
| 2025-05-30 | 102.85 |
| 2025-05-29 | 104.52 |
| 2025-05-28 | 101.52 |
| 2025-05-27 | 89.17 |
| 2025-05-26 | 87.50 |
| 2025-05-23 | 89.17 |
| 2025-05-22 | 91.51 |
| 2025-05-21 | 96.84 |
| 2025-05-20 | 96.84 |
| 2025-05-19 | 95.18 |
| 2025-05-16 | 95.18 |
| 2025-05-15 | 96.18 |
| 2025-05-14 | 100.18 |
| 2025-05-13 | 104.18 |
| 2025-05-12 | 97.51 |
| 2025-05-09 | 99.51 |
| 2025-05-08 | 90.51 |
| 2025-05-07 | 89.84 |
| 2025-05-06 | 77.49 |
| 2025-05-02 | 78.16 |
| 2025-04-30 | 78.49 |
| 2025-04-29 | 87.84 |
| 2025-04-28 | 80.83 |
| 2025-04-25 | 56.81 |
| 2025-04-24 | 56.14 |
| 2025-04-23 | 53.14 |
| 2025-04-22 | 48.80 |
| 2025-04-17 | 47.80 |
| 2025-04-16 | 45.46 |
| 2025-04-15 | 50.14 |
| 2025-04-14 | 48.80 |
| 2025-04-11 | 44.13 |
| 2025-04-10 | 39.46 |
| 2025-04-09 | 36.12 |
| 2025-04-08 | 33.12 |
| 2025-04-07 | 29.78 |
| 2025-04-03 | 64.15 |
| 2025-04-02 | 71.15 |
| 2025-04-01 | 65.15 |
| 2025-03-31 | 63.48 |
| 2025-03-28 | 70.82 |
| 2025-03-27 | 79.83 |
| 2025-03-26 | 80.16 |
| 2025-03-25 | 80.83 |
| 2025-03-24 | 87.17 |
| 2025-03-21 | 93.17 |
| 2025-03-20 | 91.17 |
| 2025-03-19 | 87.17 |
| 2025-03-18 | 85.50 |
| 2025-03-17 | 88.84 |
| 2025-03-14 | 75.16 |
| 2025-03-13 | 71.49 |
| 2025-03-12 | 72.82 |
| 2025-03-11 | 73.82 |
| 2025-03-10 | 76.83 |
| 2025-03-07 | 75.49 |
| 2025-03-06 | 73.82 |
| 2025-03-05 | 70.15 |
| 2025-03-04 | 68.15 |
| 2025-03-03 | 73.16 |
| 2025-02-28 | 71.49 |
| 2025-02-27 | 83.83 |
| 2025-02-26 | 86.84 |
| 2025-02-25 | 82.50 |
| 2025-02-24 | 68.15 |
| 2025-02-21 | 65.82 |
| 2025-02-20 | 66.48 |
| 2025-02-19 | 69.15 |
| 2025-02-18 | 71.82 |
| 2025-02-17 | 70.82 |
| 2025-02-14 | 72.82 |
| 2025-02-13 | 68.15 |
| 2025-02-12 | 76.16 |
| 2025-02-11 | 71.82 |
| 2025-02-10 | 73.49 |
| 2025-02-07 | 73.82 |
| 2025-02-06 | 69.15 |
| 2025-02-05 | 63.81 |
| 2025-02-04 | 68.15 |
| 2025-02-03 | 75.83 |
| 2025-01-28 | 82.16 |
| 2025-01-27 | 83.83 |
| 2025-01-24 | 104.18 |
| 2025-01-23 | 106.85 |
| 2025-01-22 | 105.19 |
| 2025-01-21 | 106.85 |
| 2025-01-20 | 106.52 |
| 2025-01-17 | 103.52 |
| 2025-01-16 | 105.19 |
| 2025-01-15 | 106.19 |
| 2025-01-14 | 106.85 |
| 2025-01-13 | 99.18 |
| 2025-01-10 | 101.52 |
| 2025-01-09 | 107.19 |
| 2025-01-08 | 114.19 |
| 2025-01-07 | 118.53 |
| 2025-01-06 | 116.53 |
| 2025-01-03 | 107.52 |
| 2025-01-02 | 107.85 |
| 2024-12-31 | 118.20 |
| 2024-12-30 | 119.20 |
| 2024-12-27 | 120.87 |
| 2024-12-24 | 131.54 |
| 2024-12-23 | 129.54 |
| 2024-12-20 | 135.55 |
| 2024-12-19 | 132.21 |
| 2024-12-18 | 132.88 |
| 2024-12-17 | 130.88 |
| 2024-12-16 | 135.55 |
| 2024-12-13 | 134.88 |
| 2024-12-12 | 142.22 |
| 2024-12-11 | 138.22 |
| 2024-12-10 | 136.88 |
| 2024-12-09 | 144.55 |
| 2024-12-06 | 143.89 |
| 2024-12-05 | 143.55 |
| 2024-12-04 | 143.89 |
| 2024-12-03 | 154.90 |
| 2024-12-02 | 160.24 |
| 2024-11-29 | 146.22 |
| 2024-11-28 | 134.55 |
| 2024-11-27 | 136.88 |
| 2024-11-26 | 115.86 |
| 2024-11-25 | 108.19 |
| 2024-11-22 | 93.51 |
| 2024-11-21 | 101.18 |
| 2024-11-20 | 102.85 |
| 2024-11-19 | 108.19 |
| 2024-11-18 | 104.52 |
| 2024-11-15 | 99.51 |
| 2024-11-14 | 99.51 |
| 2024-11-13 | 106.85 |
| 2024-11-12 | 111.86 |
| 2024-11-11 | 128.21 |
| 2024-11-08 | 124.87 |
| 2024-11-07 | 127.21 |
| 2024-11-06 | 126.54 |
| 2024-11-05 | 125.54 |
| 2024-11-04 | 119.53 |
| 2024-11-01 | 115.19 |
| 2024-10-31 | 120.53 |
| 2024-10-30 | 117.53 |
| 2024-10-29 | 125.87 |
| 2024-10-28 | 130.54 |
| 2024-10-25 | 135.55 |
| 2024-10-24 | 132.88 |
| 2024-10-23 | 139.88 |
| 2024-10-22 | 127.54 |
| 2024-10-21 | 114.53 |
| 2024-10-18 | 109.19 |
| 2024-10-17 | 96.84 |
| 2024-10-16 | 96.18 |
| 2024-10-15 | 96.18 |
| 2024-10-14 | 113.86 |
| 2024-10-10 | 114.19 |
| 2024-10-09 | 104.85 |
| 2024-10-08 | 118.86 |
| 2024-10-07 | 149.56 |
| 2024-10-04 | 131.21 |
| 2024-10-03 | 105.19 |
| 2024-10-02 | 106.19 |
| 2024-09-30 | 95.51 |
| 2024-09-27 | 87.17 |
| 2024-09-26 | 75.16 |
| 2024-09-25 | 70.15 |
| 2024-09-24 | 70.82 |
| 2024-09-23 | 64.15 |
| 2024-09-20 | 64.48 |
| 2024-09-19 | 60.14 |
| 2024-09-17 | 56.47 |
| 2024-09-16 | 55.81 |
| 2024-09-13 | 54.14 |
| 2024-09-12 | 49.80 |
| 2024-09-11 | 48.47 |
| 2024-09-10 | 49.13 |
| 2024-09-09 | 46.13 |
| 2024-09-05 | 56.81 |
| 2024-09-04 | 55.47 |
| 2024-09-03 | 50.80 |
| 2024-09-02 | 49.47 |
| 2024-08-30 | 50.80 |
| 2024-08-29 | 52.47 |
| 2024-08-28 | 58.48 |
| 2024-08-27 | 57.81 |
| 2024-08-26 | 48.80 |
| 2024-08-23 | 37.12 |
| 2024-08-22 | 35.46 |
| 2024-08-21 | 33.12 |
| 2024-08-20 | 31.45 |
| 2024-08-19 | 37.79 |
| 2024-08-16 | 35.12 |
| 2024-08-15 | 33.12 |
| 2024-08-14 | 31.79 |
| 2024-08-13 | 35.12 |
| 2024-08-12 | 36.79 |
| 2024-08-09 | 33.79 |
| 2024-08-08 | 32.12 |
| 2024-08-07 | 34.45 |
| 2024-08-06 | 28.45 |
| 2024-08-05 | 23.44 |
| 2024-08-02 | 24.11 |
| 2024-08-01 | 33.45 |
| 2024-07-31 | 34.45 |
| 2024-07-30 | 35.46 |
| 2024-07-29 | 40.46 |
| 2024-07-26 | 46.47 |
| 2024-07-25 | 35.12 |
| 2024-07-24 | 27.45 |
| 2024-07-23 | 20.11 |
| 2024-07-22 | 15.77 |
| 2024-07-19 | 14.77 |
| 2024-07-18 | 17.77 |
| 2024-07-17 | 16.10 |
| 2024-07-16 | 16.10 |
| 2024-07-15 | 16.77 |
| 2024-07-12 | 17.77 |
| 2024-07-11 | 17.11 |
| 2024-07-10 | 12.10 |
| 2024-07-09 | 12.77 |
| 2024-07-08 | 7.76 |
| 2024-07-05 | 6.76 |
| 2024-07-04 | 7.10 |
| 2024-07-03 | 8.76 |
| 2024-07-02 | 6.43 |
| 2024-06-28 | 6.10 |
| 2024-06-27 | 4.09 |
| 2024-06-26 | 6.77 |
| 2024-06-25 | 5.81 |
| 2024-06-24 | 6.77 |
| 2024-06-21 | 8.06 |
| 2024-06-20 | 10.32 |
| 2024-06-19 | 15.48 |
| 2024-06-18 | 14.52 |
| 2024-06-17 | 14.52 |
| 2024-06-14 | 17.42 |
| 2024-06-13 | 16.13 |
| 2024-06-12 | 16.13 |
| 2024-06-11 | 18.71 |
| 2024-06-07 | 21.94 |
| 2024-06-06 | 19.68 |
| 2024-06-05 | 19.03 |
| 2024-06-04 | 19.35 |
| 2024-06-03 | 15.48 |
| 2024-05-31 | 16.77 |
| 2024-05-30 | 19.03 |
| 2024-05-29 | 18.39 |
| 2024-05-28 | 20.65 |
| 2024-05-27 | 20.00 |
| 2024-05-24 | 16.77 |
| 2024-05-23 | 18.06 |
| 2024-05-22 | 22.90 |
| 2024-05-21 | 20.00 |
| 2024-05-20 | 25.48 |
| 2024-05-17 | 25.48 |
| 2024-05-16 | 24.19 |
| 2024-05-14 | 23.55 |
| 2024-05-13 | 27.74 |
| 2024-05-10 | 20.32 |
| 2024-05-09 | 14.84 |
| 2024-05-08 | 9.35 |
| 2024-05-07 | 14.84 |
| 2024-05-06 | 10.97 |
| 2024-05-03 | 11.94 |
| 2024-05-02 | 1.29 |
| 2024-04-30 | 1.61 |
| 2024-04-29 | 6.45 |
| 2024-04-26 | 2.90 |
| 2024-04-25 | 0.32 |
| 2024-04-24 | 0.65 |
| 2024-04-23 | -1.29 |
| 2024-04-22 | -2.26 |
| 2024-04-19 | -1.94 |
| 2024-04-18 | 0.65 |
| 2024-04-17 | 0.32 |
| 2024-04-16 | -2.58 |
| 2024-04-15 | 0.97 |
| 2024-04-12 | 0.97 |
| 2024-04-11 | 3.87 |
| 2024-04-10 | 3.87 |
| 2024-04-09 | 2.90 |
| 2024-04-08 | -0.65 |
| 2024-04-05 | -0.97 |
| 2024-04-03 | 1.61 |
| 2024-04-02 | 1.29 |
| 2024-03-28 | -6.45 |
| 2024-03-27 | -8.06 |
| 2024-03-26 | -4.84 |
| 2024-03-25 | -4.84 |
| 2024-03-22 | -3.23 |
| 2024-03-21 | 0.65 |
| 2024-03-20 | -0.65 |
| 2024-03-19 | 0.97 |
| 2024-03-18 | 2.58 |
| 2024-03-15 | 0.97 |
| 2024-03-14 | 0.97 |
| 2024-03-13 | 3.87 |
| 2024-03-12 | 6.45 |
| 2024-03-11 | 4.84 |
| 2024-03-08 | -0.65 |
| 2024-03-07 | -5.48 |
| 2024-03-06 | -2.26 |
| 2024-03-05 | -9.35 |
| 2024-03-04 | -4.52 |
| 2024-03-01 | -3.55 |
| 2024-02-29 | -3.87 |
| 2024-02-28 | -4.84 |
| 2024-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy