Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 66.28 |
| 2025-11-06 | 67.92 |
| 2025-11-05 | 64.39 |
| 2025-11-04 | 64.39 |
| 2025-11-03 | 65.78 |
| 2025-10-31 | 64.52 |
| 2025-10-30 | 66.66 |
| 2025-10-28 | 66.85 |
| 2025-10-27 | 67.22 |
| 2025-10-24 | 65.74 |
| 2025-10-23 | 64.50 |
| 2025-10-22 | 63.39 |
| 2025-10-21 | 65.12 |
| 2025-10-20 | 64.01 |
| 2025-10-17 | 59.92 |
| 2025-10-16 | 64.13 |
| 2025-10-15 | 64.25 |
| 2025-10-14 | 61.53 |
| 2025-10-13 | 64.13 |
| 2025-10-10 | 66.73 |
| 2025-10-09 | 69.45 |
| 2025-10-08 | 69.82 |
| 2025-10-06 | 70.56 |
| 2025-10-03 | 71.80 |
| 2025-10-02 | 72.91 |
| 2025-09-30 | 70.19 |
| 2025-09-29 | 68.46 |
| 2025-09-26 | 65.61 |
| 2025-09-25 | 67.84 |
| 2025-09-24 | 68.09 |
| 2025-09-23 | 65.74 |
| 2025-09-22 | 66.73 |
| 2025-09-19 | 68.21 |
| 2025-09-18 | 68.09 |
| 2025-09-17 | 70.19 |
| 2025-09-16 | 67.35 |
| 2025-09-15 | 67.47 |
| 2025-09-12 | 66.97 |
| 2025-09-11 | 65.24 |
| 2025-09-10 | 65.74 |
| 2025-09-09 | 64.13 |
| 2025-09-08 | 62.03 |
| 2025-09-05 | 60.67 |
| 2025-09-04 | 58.44 |
| 2025-09-03 | 60.17 |
| 2025-09-02 | 61.04 |
| 2025-09-01 | 61.78 |
| 2025-08-29 | 58.44 |
| 2025-08-28 | 57.70 |
| 2025-08-27 | 58.94 |
| 2025-08-26 | 60.91 |
| 2025-08-25 | 63.02 |
| 2025-08-22 | 59.80 |
| 2025-08-21 | 58.44 |
| 2025-08-20 | 58.69 |
| 2025-08-19 | 58.44 |
| 2025-08-18 | 58.69 |
| 2025-08-15 | 59.55 |
| 2025-08-14 | 60.91 |
| 2025-08-13 | 61.29 |
| 2025-08-12 | 57.57 |
| 2025-08-11 | 57.08 |
| 2025-08-08 | 56.96 |
| 2025-08-07 | 58.07 |
| 2025-08-06 | 57.20 |
| 2025-08-05 | 56.83 |
| 2025-08-04 | 55.84 |
| 2025-08-01 | 54.48 |
| 2025-07-31 | 56.21 |
| 2025-07-30 | 58.69 |
| 2025-07-29 | 60.91 |
| 2025-07-28 | 61.16 |
| 2025-07-25 | 60.05 |
| 2025-07-24 | 61.78 |
| 2025-07-23 | 60.91 |
| 2025-07-22 | 58.32 |
| 2025-07-21 | 57.45 |
| 2025-07-18 | 56.59 |
| 2025-07-17 | 54.61 |
| 2025-07-16 | 54.48 |
| 2025-07-15 | 55.10 |
| 2025-07-14 | 52.75 |
| 2025-07-11 | 52.26 |
| 2025-07-10 | 51.64 |
| 2025-07-09 | 50.77 |
| 2025-07-08 | 52.38 |
| 2025-07-07 | 50.65 |
| 2025-07-04 | 50.90 |
| 2025-07-03 | 51.76 |
| 2025-07-02 | 52.38 |
| 2025-06-30 | 51.64 |
| 2025-06-27 | 52.75 |
| 2025-06-26 | 53.12 |
| 2025-06-25 | 53.99 |
| 2025-06-24 | 52.13 |
| 2025-06-23 | 49.04 |
| 2025-06-20 | 47.93 |
| 2025-06-19 | 46.20 |
| 2025-06-18 | 49.16 |
| 2025-06-17 | 50.90 |
| 2025-06-16 | 51.39 |
| 2025-06-13 | 50.03 |
| 2025-06-12 | 51.27 |
| 2025-06-11 | 53.00 |
| 2025-06-10 | 51.51 |
| 2025-06-09 | 51.51 |
| 2025-06-06 | 49.41 |
| 2025-06-05 | 49.66 |
| 2025-06-04 | 48.17 |
| 2025-06-03 | 47.31 |
| 2025-06-02 | 45.21 |
| 2025-05-30 | 45.82 |
| 2025-05-29 | 47.56 |
| 2025-05-28 | 45.70 |
| 2025-05-27 | 46.32 |
| 2025-05-26 | 45.45 |
| 2025-05-23 | 47.31 |
| 2025-05-22 | 46.94 |
| 2025-05-21 | 48.79 |
| 2025-05-20 | 47.68 |
| 2025-05-19 | 45.58 |
| 2025-05-16 | 45.70 |
| 2025-05-15 | 46.32 |
| 2025-05-14 | 47.31 |
| 2025-05-13 | 43.85 |
| 2025-05-12 | 46.81 |
| 2025-05-09 | 42.61 |
| 2025-05-08 | 41.87 |
| 2025-05-07 | 41.25 |
| 2025-05-06 | 41.25 |
| 2025-05-02 | 40.14 |
| 2025-04-30 | 37.66 |
| 2025-04-29 | 36.92 |
| 2025-04-28 | 36.67 |
| 2025-04-25 | 36.67 |
| 2025-04-24 | 36.06 |
| 2025-04-23 | 37.16 |
| 2025-04-22 | 34.10 |
| 2025-04-17 | 33.00 |
| 2025-04-16 | 30.67 |
| 2025-04-15 | 33.24 |
| 2025-04-14 | 33.00 |
| 2025-04-11 | 29.94 |
| 2025-04-10 | 28.59 |
| 2025-04-09 | 25.77 |
| 2025-04-08 | 24.43 |
| 2025-04-07 | 22.71 |
| 2025-04-03 | 41.69 |
| 2025-04-02 | 44.02 |
| 2025-04-01 | 43.90 |
| 2025-03-31 | 43.65 |
| 2025-03-28 | 45.24 |
| 2025-03-27 | 46.22 |
| 2025-03-26 | 45.61 |
| 2025-03-25 | 44.88 |
| 2025-03-24 | 48.18 |
| 2025-03-21 | 46.96 |
| 2025-03-20 | 50.27 |
| 2025-03-19 | 53.57 |
| 2025-03-18 | 53.33 |
| 2025-03-17 | 49.78 |
| 2025-03-14 | 48.55 |
| 2025-03-13 | 45.49 |
| 2025-03-12 | 46.84 |
| 2025-03-11 | 47.20 |
| 2025-03-10 | 47.45 |
| 2025-03-07 | 50.14 |
| 2025-03-06 | 50.76 |
| 2025-03-05 | 45.73 |
| 2025-03-04 | 41.69 |
| 2025-03-03 | 42.18 |
| 2025-02-28 | 41.82 |
| 2025-02-27 | 46.59 |
| 2025-02-26 | 46.71 |
| 2025-02-25 | 42.31 |
| 2025-02-24 | 44.14 |
| 2025-02-21 | 45.00 |
| 2025-02-20 | 39.37 |
| 2025-02-19 | 41.69 |
| 2025-02-18 | 41.94 |
| 2025-02-17 | 39.73 |
| 2025-02-14 | 39.73 |
| 2025-02-13 | 34.71 |
| 2025-02-12 | 35.08 |
| 2025-02-11 | 31.77 |
| 2025-02-10 | 33.00 |
| 2025-02-07 | 30.67 |
| 2025-02-06 | 29.20 |
| 2025-02-05 | 27.36 |
| 2025-02-04 | 28.59 |
| 2025-02-03 | 25.16 |
| 2025-01-28 | 25.16 |
| 2025-01-27 | 24.92 |
| 2025-01-24 | 24.06 |
| 2025-01-23 | 21.85 |
| 2025-01-22 | 22.28 |
| 2025-01-21 | 24.43 |
| 2025-01-20 | 23.20 |
| 2025-01-17 | 21.18 |
| 2025-01-16 | 20.94 |
| 2025-01-15 | 19.28 |
| 2025-01-14 | 19.04 |
| 2025-01-13 | 16.89 |
| 2025-01-10 | 18.00 |
| 2025-01-09 | 18.98 |
| 2025-01-08 | 19.22 |
| 2025-01-07 | 20.20 |
| 2025-01-06 | 21.73 |
| 2025-01-03 | 22.10 |
| 2025-01-02 | 21.12 |
| 2024-12-31 | 24.06 |
| 2024-12-30 | 23.57 |
| 2024-12-27 | 23.81 |
| 2024-12-24 | 24.30 |
| 2024-12-23 | 22.59 |
| 2024-12-20 | 21.79 |
| 2024-12-19 | 21.98 |
| 2024-12-18 | 22.71 |
| 2024-12-17 | 21.85 |
| 2024-12-16 | 22.04 |
| 2024-12-13 | 22.96 |
| 2024-12-12 | 25.77 |
| 2024-12-11 | 24.43 |
| 2024-12-10 | 25.41 |
| 2024-12-09 | 25.89 |
| 2024-12-06 | 22.71 |
| 2024-12-05 | 20.75 |
| 2024-12-04 | 21.73 |
| 2024-12-03 | 21.73 |
| 2024-12-02 | 20.87 |
| 2024-11-29 | 20.02 |
| 2024-11-28 | 19.40 |
| 2024-11-27 | 21.00 |
| 2024-11-26 | 18.00 |
| 2024-11-25 | 18.12 |
| 2024-11-22 | 18.42 |
| 2024-11-21 | 20.75 |
| 2024-11-20 | 21.36 |
| 2024-11-19 | 21.18 |
| 2024-11-18 | 20.69 |
| 2024-11-15 | 19.71 |
| 2024-11-14 | 19.71 |
| 2024-11-13 | 22.10 |
| 2024-11-12 | 22.28 |
| 2024-11-11 | 25.89 |
| 2024-11-08 | 27.49 |
| 2024-11-07 | 29.08 |
| 2024-11-06 | 26.38 |
| 2024-11-05 | 29.32 |
| 2024-11-04 | 26.63 |
| 2024-11-01 | 26.26 |
| 2024-10-31 | 25.28 |
| 2024-10-30 | 25.28 |
| 2024-10-29 | 27.36 |
| 2024-10-28 | 26.77 |
| 2024-10-25 | 26.89 |
| 2024-10-24 | 26.18 |
| 2024-10-23 | 27.72 |
| 2024-10-22 | 26.18 |
| 2024-10-21 | 26.06 |
| 2024-10-18 | 27.84 |
| 2024-10-17 | 23.44 |
| 2024-10-16 | 24.75 |
| 2024-10-15 | 25.22 |
| 2024-10-14 | 29.62 |
| 2024-10-10 | 30.58 |
| 2024-10-09 | 26.77 |
| 2024-10-08 | 28.67 |
| 2024-10-07 | 41.52 |
| 2024-10-04 | 39.49 |
| 2024-10-03 | 35.69 |
| 2024-10-02 | 37.59 |
| 2024-09-30 | 29.74 |
| 2024-09-27 | 26.89 |
| 2024-09-26 | 22.85 |
| 2024-09-25 | 17.97 |
| 2024-09-24 | 17.38 |
| 2024-09-23 | 12.68 |
| 2024-09-20 | 12.62 |
| 2024-09-19 | 11.31 |
| 2024-09-17 | 9.11 |
| 2024-09-16 | 7.80 |
| 2024-09-13 | 7.45 |
| 2024-09-12 | 6.67 |
| 2024-09-11 | 5.66 |
| 2024-09-10 | 6.49 |
| 2024-09-09 | 6.08 |
| 2024-09-05 | 7.56 |
| 2024-09-04 | 7.50 |
| 2024-09-03 | 8.69 |
| 2024-09-02 | 8.81 |
| 2024-08-30 | 10.66 |
| 2024-08-29 | 9.23 |
| 2024-08-28 | 8.81 |
| 2024-08-27 | 9.82 |
| 2024-08-26 | 9.23 |
| 2024-08-23 | 8.28 |
| 2024-08-22 | 8.34 |
| 2024-08-21 | 6.79 |
| 2024-08-20 | 7.50 |
| 2024-08-19 | 7.92 |
| 2024-08-16 | 7.09 |
| 2024-08-15 | 5.19 |
| 2024-08-14 | 5.01 |
| 2024-08-13 | 5.42 |
| 2024-08-12 | 5.01 |
| 2024-08-09 | 5.01 |
| 2024-08-08 | 3.70 |
| 2024-08-07 | 3.64 |
| 2024-08-06 | 2.27 |
| 2024-08-05 | 2.57 |
| 2024-08-02 | 4.12 |
| 2024-08-01 | 6.14 |
| 2024-07-31 | 6.79 |
| 2024-07-30 | 4.35 |
| 2024-07-29 | 6.08 |
| 2024-07-26 | 4.35 |
| 2024-07-25 | 4.47 |
| 2024-07-24 | 6.32 |
| 2024-07-23 | 7.15 |
| 2024-07-22 | 8.34 |
| 2024-07-19 | 6.91 |
| 2024-07-18 | 8.99 |
| 2024-07-17 | 8.69 |
| 2024-07-16 | 8.69 |
| 2024-07-15 | 10.48 |
| 2024-07-12 | 12.14 |
| 2024-07-11 | 9.41 |
| 2024-07-10 | 7.15 |
| 2024-07-09 | 7.33 |
| 2024-07-08 | 7.50 |
| 2024-07-05 | 8.57 |
| 2024-07-04 | 10.06 |
| 2024-07-03 | 9.41 |
| 2024-07-02 | 8.16 |
| 2024-06-28 | 7.74 |
| 2024-06-27 | 7.80 |
| 2024-06-26 | 9.82 |
| 2024-06-25 | 9.59 |
| 2024-06-24 | 9.41 |
| 2024-06-21 | 9.41 |
| 2024-06-20 | 11.25 |
| 2024-06-19 | 11.85 |
| 2024-06-18 | 8.75 |
| 2024-06-17 | 8.81 |
| 2024-06-14 | 8.63 |
| 2024-06-13 | 9.76 |
| 2024-06-12 | 8.75 |
| 2024-06-11 | 10.00 |
| 2024-06-07 | 10.95 |
| 2024-06-06 | 11.55 |
| 2024-06-05 | 10.95 |
| 2024-06-04 | 10.95 |
| 2024-06-03 | 10.72 |
| 2024-05-31 | 8.81 |
| 2024-05-30 | 9.76 |
| 2024-05-29 | 11.25 |
| 2024-05-28 | 13.09 |
| 2024-05-27 | 12.98 |
| 2024-05-24 | 11.73 |
| 2024-05-23 | 13.09 |
| 2024-05-22 | 15.00 |
| 2024-05-21 | 15.06 |
| 2024-05-20 | 17.79 |
| 2024-05-17 | 17.26 |
| 2024-05-16 | 16.13 |
| 2024-05-14 | 14.34 |
| 2024-05-13 | 14.58 |
| 2024-05-10 | 13.69 |
| 2024-05-09 | 11.01 |
| 2024-05-08 | 9.47 |
| 2024-05-07 | 10.36 |
| 2024-05-06 | 11.07 |
| 2024-05-03 | 10.36 |
| 2024-05-02 | 8.87 |
| 2024-04-30 | 6.08 |
| 2024-04-29 | 5.96 |
| 2024-04-26 | 5.54 |
| 2024-04-25 | 3.24 |
| 2024-04-24 | 2.77 |
| 2024-04-23 | 0.59 |
| 2024-04-22 | -1.47 |
| 2024-04-19 | -2.89 |
| 2024-04-18 | -1.95 |
| 2024-04-17 | -2.83 |
| 2024-04-16 | -2.77 |
| 2024-04-15 | -0.83 |
| 2024-04-12 | 0.06 |
| 2024-04-11 | 2.24 |
| 2024-04-10 | 2.54 |
| 2024-04-09 | 0.71 |
| 2024-04-08 | 0.06 |
| 2024-04-05 | -0.12 |
| 2024-04-03 | -0.12 |
| 2024-04-02 | 1.12 |
| 2024-03-28 | -1.24 |
| 2024-03-27 | -2.00 |
| 2024-03-26 | -0.71 |
| 2024-03-25 | -1.65 |
| 2024-03-22 | -1.47 |
| 2024-03-21 | 0.83 |
| 2024-03-20 | -1.12 |
| 2024-03-19 | -1.24 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | -0.06 |
| 2024-03-14 | 1.24 |
| 2024-03-13 | 2.12 |
| 2024-03-12 | 2.12 |
| 2024-03-11 | -1.00 |
| 2024-03-08 | -2.36 |
| 2024-03-07 | -3.18 |
| 2024-03-06 | -2.12 |
| 2024-03-05 | -3.89 |
| 2024-03-04 | -1.30 |
| 2024-03-01 | -1.42 |
| 2024-02-29 | -1.95 |
| 2024-02-28 | -1.65 |
| 2024-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy