Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1970 % |
|---|---|
| 2025-11-11 | 7.04 |
| 2025-11-10 | 6.09 |
| 2025-11-07 | 5.55 |
| 2025-11-06 | 5.55 |
| 2025-11-05 | 5.55 |
| 2025-11-04 | 5.68 |
| 2025-11-03 | 8.25 |
| 2025-10-31 | 8.25 |
| 2025-10-30 | 8.25 |
| 2025-10-28 | 8.12 |
| 2025-10-27 | 4.33 |
| 2025-10-24 | 4.47 |
| 2025-10-23 | 4.06 |
| 2025-10-22 | 4.60 |
| 2025-10-21 | 4.60 |
| 2025-10-20 | 4.19 |
| 2025-10-17 | 4.19 |
| 2025-10-16 | 3.92 |
| 2025-10-15 | 4.19 |
| 2025-10-14 | 4.19 |
| 2025-10-13 | 3.11 |
| 2025-10-10 | 4.87 |
| 2025-10-09 | 8.12 |
| 2025-10-08 | 8.25 |
| 2025-10-06 | 9.88 |
| 2025-10-03 | 10.01 |
| 2025-10-02 | 10.55 |
| 2025-09-30 | 10.69 |
| 2025-09-29 | 10.55 |
| 2025-09-26 | 10.28 |
| 2025-09-25 | 10.69 |
| 2025-09-24 | 9.88 |
| 2025-09-23 | 10.55 |
| 2025-09-22 | 10.69 |
| 2025-09-19 | 9.20 |
| 2025-09-18 | 10.55 |
| 2025-09-17 | 11.91 |
| 2025-09-16 | 11.64 |
| 2025-09-15 | 11.10 |
| 2025-09-12 | 12.58 |
| 2025-09-11 | 11.64 |
| 2025-09-10 | 11.50 |
| 2025-09-09 | 9.74 |
| 2025-09-08 | 10.01 |
| 2025-09-05 | 10.96 |
| 2025-09-04 | 11.64 |
| 2025-09-03 | 12.72 |
| 2025-09-02 | 12.99 |
| 2025-09-01 | 12.31 |
| 2025-08-29 | 12.31 |
| 2025-08-28 | 12.45 |
| 2025-08-27 | 12.45 |
| 2025-08-26 | 12.58 |
| 2025-08-25 | 12.45 |
| 2025-08-22 | 12.45 |
| 2025-08-21 | 12.31 |
| 2025-08-20 | 12.31 |
| 2025-08-19 | 12.31 |
| 2025-08-18 | 14.34 |
| 2025-08-15 | 12.31 |
| 2025-08-14 | 13.53 |
| 2025-08-13 | 12.31 |
| 2025-08-12 | 12.04 |
| 2025-08-11 | 12.31 |
| 2025-08-08 | 13.40 |
| 2025-08-07 | 13.80 |
| 2025-08-06 | 13.67 |
| 2025-08-05 | 13.40 |
| 2025-08-04 | 15.02 |
| 2025-08-01 | 16.10 |
| 2025-07-31 | 14.34 |
| 2025-07-30 | 17.05 |
| 2025-07-29 | 15.83 |
| 2025-07-28 | 17.73 |
| 2025-07-25 | 17.05 |
| 2025-07-24 | 13.53 |
| 2025-07-23 | 12.58 |
| 2025-07-22 | 14.21 |
| 2025-07-21 | 13.67 |
| 2025-07-18 | 13.67 |
| 2025-07-17 | 14.61 |
| 2025-07-16 | 12.31 |
| 2025-07-15 | 11.91 |
| 2025-07-14 | 12.99 |
| 2025-07-11 | 13.53 |
| 2025-07-10 | 11.64 |
| 2025-07-09 | 13.13 |
| 2025-07-08 | 12.04 |
| 2025-07-07 | 12.58 |
| 2025-07-04 | 13.40 |
| 2025-07-03 | 16.64 |
| 2025-07-02 | 16.37 |
| 2025-06-30 | 14.75 |
| 2025-06-27 | 10.55 |
| 2025-06-26 | 11.37 |
| 2025-06-25 | 12.45 |
| 2025-06-24 | 11.10 |
| 2025-06-23 | 11.64 |
| 2025-06-20 | 12.99 |
| 2025-06-19 | 10.01 |
| 2025-06-18 | 12.31 |
| 2025-06-17 | 12.99 |
| 2025-06-16 | 17.32 |
| 2025-06-13 | 12.18 |
| 2025-06-12 | 11.37 |
| 2025-06-11 | 12.99 |
| 2025-06-10 | 10.83 |
| 2025-06-09 | 9.74 |
| 2025-06-06 | 12.45 |
| 2025-06-05 | 14.61 |
| 2025-06-04 | 13.53 |
| 2025-06-03 | 14.88 |
| 2025-06-02 | 12.99 |
| 2025-05-30 | 9.74 |
| 2025-05-29 | 8.12 |
| 2025-05-28 | 8.53 |
| 2025-05-27 | 8.12 |
| 2025-05-26 | 5.95 |
| 2025-05-23 | 7.58 |
| 2025-05-22 | 8.25 |
| 2025-05-21 | 8.12 |
| 2025-05-20 | 6.50 |
| 2025-05-19 | 5.14 |
| 2025-05-16 | 1.22 |
| 2025-05-15 | 1.08 |
| 2025-05-14 | 0.41 |
| 2025-05-13 | -0.41 |
| 2025-05-12 | -0.81 |
| 2025-05-09 | -5.28 |
| 2025-05-08 | -6.90 |
| 2025-05-07 | -7.98 |
| 2025-05-06 | -9.34 |
| 2025-05-02 | -12.45 |
| 2025-04-30 | -12.18 |
| 2025-04-29 | -14.07 |
| 2025-04-28 | -14.07 |
| 2025-04-25 | -13.13 |
| 2025-04-24 | -12.72 |
| 2025-04-23 | -15.83 |
| 2025-04-22 | -16.37 |
| 2025-04-17 | -18.81 |
| 2025-04-16 | -19.22 |
| 2025-04-15 | -19.08 |
| 2025-04-14 | -18.81 |
| 2025-04-11 | -20.84 |
| 2025-04-10 | -18.81 |
| 2025-04-09 | -14.88 |
| 2025-04-08 | -7.85 |
| 2025-04-07 | -5.28 |
| 2025-04-03 | 4.74 |
| 2025-04-02 | 6.36 |
| 2025-04-01 | 6.09 |
| 2025-03-31 | 6.22 |
| 2025-03-28 | 6.36 |
| 2025-03-27 | 4.19 |
| 2025-03-26 | 2.57 |
| 2025-03-25 | 4.06 |
| 2025-03-24 | 6.09 |
| 2025-03-21 | 2.84 |
| 2025-03-20 | 8.12 |
| 2025-03-19 | 8.25 |
| 2025-03-18 | 8.25 |
| 2025-03-17 | 9.74 |
| 2025-03-14 | 10.69 |
| 2025-03-13 | 9.34 |
| 2025-03-12 | 9.34 |
| 2025-03-11 | 10.42 |
| 2025-03-10 | 16.78 |
| 2025-03-07 | 17.73 |
| 2025-03-06 | 18.81 |
| 2025-03-05 | 20.43 |
| 2025-03-04 | 21.24 |
| 2025-03-03 | 20.97 |
| 2025-02-28 | 18.27 |
| 2025-02-27 | 20.97 |
| 2025-02-26 | 20.30 |
| 2025-02-25 | 21.52 |
| 2025-02-24 | 21.65 |
| 2025-02-21 | 22.33 |
| 2025-02-20 | 20.43 |
| 2025-02-19 | 21.24 |
| 2025-02-18 | 20.57 |
| 2025-02-17 | 21.65 |
| 2025-02-14 | 17.73 |
| 2025-02-13 | 12.58 |
| 2025-02-12 | 12.04 |
| 2025-02-11 | 8.93 |
| 2025-02-10 | 8.12 |
| 2025-02-07 | 6.63 |
| 2025-02-06 | 8.25 |
| 2025-02-05 | 7.58 |
| 2025-02-04 | 6.36 |
| 2025-02-03 | 3.65 |
| 2025-01-28 | 0.14 |
| 2025-01-27 | 1.35 |
| 2025-01-24 | 0.14 |
| 2025-01-23 | 0.14 |
| 2025-01-22 | -0.54 |
| 2025-01-21 | -0.41 |
| 2025-01-20 | 0.68 |
| 2025-01-17 | -0.54 |
| 2025-01-16 | 0.68 |
| 2025-01-15 | 3.38 |
| 2025-01-14 | -0.27 |
| 2025-01-13 | -0.54 |
| 2025-01-10 | -1.08 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 1.35 |
| 2025-01-07 | 0.95 |
| 2025-01-06 | 0.54 |
| 2025-01-03 | 1.62 |
| 2025-01-02 | 1.35 |
| 2024-12-31 | -0.27 |
| 2024-12-30 | 1.49 |
| 2024-12-27 | 4.19 |
| 2024-12-24 | 2.44 |
| 2024-12-23 | 3.92 |
| 2024-12-20 | 3.38 |
| 2024-12-19 | 5.41 |
| 2024-12-18 | 2.84 |
| 2024-12-17 | 7.58 |
| 2024-12-16 | 10.15 |
| 2024-12-13 | 7.31 |
| 2024-12-12 | 3.52 |
| 2024-12-11 | 4.06 |
| 2024-12-10 | 5.55 |
| 2024-12-09 | 3.25 |
| 2024-12-06 | 2.98 |
| 2024-12-05 | 5.82 |
| 2024-12-04 | 4.33 |
| 2024-12-03 | -1.62 |
| 2024-12-02 | -2.71 |
| 2024-11-29 | -2.71 |
| 2024-11-28 | -3.92 |
| 2024-11-27 | -3.52 |
| 2024-11-26 | -3.92 |
| 2024-11-25 | -4.60 |
| 2024-11-22 | -3.52 |
| 2024-11-21 | -2.44 |
| 2024-11-20 | 1.49 |
| 2024-11-19 | 2.30 |
| 2024-11-18 | 3.38 |
| 2024-11-15 | 3.52 |
| 2024-11-14 | 4.74 |
| 2024-11-13 | 5.41 |
| 2024-11-12 | 5.95 |
| 2024-11-11 | 6.22 |
| 2024-11-08 | 10.55 |
| 2024-11-07 | 10.69 |
| 2024-11-06 | 10.15 |
| 2024-11-05 | 9.88 |
| 2024-11-04 | 10.69 |
| 2024-11-01 | 10.96 |
| 2024-10-31 | 11.50 |
| 2024-10-30 | 10.96 |
| 2024-10-29 | 11.64 |
| 2024-10-28 | 12.18 |
| 2024-10-25 | 12.72 |
| 2024-10-24 | 15.16 |
| 2024-10-23 | 15.16 |
| 2024-10-22 | 15.70 |
| 2024-10-21 | 15.56 |
| 2024-10-18 | 13.94 |
| 2024-10-17 | 15.16 |
| 2024-10-16 | 13.94 |
| 2024-10-15 | 13.67 |
| 2024-10-14 | 13.94 |
| 2024-10-10 | 15.16 |
| 2024-10-09 | 15.16 |
| 2024-10-08 | 15.43 |
| 2024-10-07 | 18.94 |
| 2024-10-04 | 15.70 |
| 2024-10-03 | 16.37 |
| 2024-10-02 | 13.80 |
| 2024-09-30 | 11.10 |
| 2024-09-27 | 7.58 |
| 2024-09-26 | 9.34 |
| 2024-09-25 | 7.58 |
| 2024-09-24 | 9.61 |
| 2024-09-23 | 9.74 |
| 2024-09-20 | 8.39 |
| 2024-09-19 | 8.53 |
| 2024-09-17 | 7.58 |
| 2024-09-16 | 8.66 |
| 2024-09-13 | 7.58 |
| 2024-09-12 | 6.63 |
| 2024-09-11 | 4.74 |
| 2024-09-10 | 4.74 |
| 2024-09-09 | 4.74 |
| 2024-09-05 | 5.95 |
| 2024-09-04 | 5.28 |
| 2024-09-03 | 5.95 |
| 2024-09-02 | 5.55 |
| 2024-08-30 | 5.14 |
| 2024-08-29 | 5.55 |
| 2024-08-28 | 4.06 |
| 2024-08-27 | 7.85 |
| 2024-08-26 | 9.34 |
| 2024-08-23 | 10.42 |
| 2024-08-22 | 7.58 |
| 2024-08-21 | 7.71 |
| 2024-08-20 | 10.42 |
| 2024-08-19 | 8.93 |
| 2024-08-16 | 8.12 |
| 2024-08-15 | 7.04 |
| 2024-08-14 | 7.58 |
| 2024-08-13 | 7.58 |
| 2024-08-12 | 7.85 |
| 2024-08-09 | 5.95 |
| 2024-08-08 | 6.63 |
| 2024-08-07 | 8.12 |
| 2024-08-06 | 8.39 |
| 2024-08-05 | 7.98 |
| 2024-08-02 | 11.10 |
| 2024-08-01 | 13.67 |
| 2024-07-31 | 13.67 |
| 2024-07-30 | 13.26 |
| 2024-07-29 | 16.10 |
| 2024-07-26 | 14.75 |
| 2024-07-25 | 17.46 |
| 2024-07-24 | 18.40 |
| 2024-07-23 | 17.73 |
| 2024-07-22 | 17.73 |
| 2024-07-19 | 17.73 |
| 2024-07-18 | 19.08 |
| 2024-07-17 | 18.94 |
| 2024-07-16 | 17.73 |
| 2024-07-15 | 17.19 |
| 2024-07-12 | 16.91 |
| 2024-07-11 | 16.51 |
| 2024-07-10 | 16.37 |
| 2024-07-09 | 16.24 |
| 2024-07-08 | 16.37 |
| 2024-07-05 | 17.05 |
| 2024-07-04 | 17.05 |
| 2024-07-03 | 17.19 |
| 2024-07-02 | 17.32 |
| 2024-06-28 | 16.37 |
| 2024-06-27 | 17.73 |
| 2024-06-26 | 17.73 |
| 2024-06-25 | 17.73 |
| 2024-06-24 | 17.73 |
| 2024-06-21 | 17.73 |
| 2024-06-20 | 17.73 |
| 2024-06-19 | 17.73 |
| 2024-06-18 | 18.27 |
| 2024-06-17 | 15.83 |
| 2024-06-14 | 16.24 |
| 2024-06-13 | 16.37 |
| 2024-06-12 | 18.00 |
| 2024-06-11 | 17.86 |
| 2024-06-07 | 17.73 |
| 2024-06-06 | 13.53 |
| 2024-06-05 | 11.50 |
| 2024-06-04 | 13.40 |
| 2024-06-03 | 15.02 |
| 2024-05-31 | 16.37 |
| 2024-05-30 | 15.02 |
| 2024-05-29 | 17.86 |
| 2024-05-28 | 18.00 |
| 2024-05-27 | 12.58 |
| 2024-05-24 | 10.28 |
| 2024-05-23 | 11.23 |
| 2024-05-22 | 11.23 |
| 2024-05-21 | 11.10 |
| 2024-05-20 | 10.69 |
| 2024-05-17 | 9.47 |
| 2024-05-16 | 6.22 |
| 2024-05-14 | 8.25 |
| 2024-05-13 | 7.04 |
| 2024-05-10 | 8.25 |
| 2024-05-09 | 1.49 |
| 2024-05-08 | -3.25 |
| 2024-05-07 | -1.08 |
| 2024-05-06 | -1.62 |
| 2024-05-03 | -2.17 |
| 2024-05-02 | -3.79 |
| 2024-04-30 | -4.33 |
| 2024-04-29 | -5.01 |
| 2024-04-26 | -3.79 |
| 2024-04-25 | -5.68 |
| 2024-04-24 | -5.55 |
| 2024-04-23 | -4.87 |
| 2024-04-22 | -5.14 |
| 2024-04-19 | -5.14 |
| 2024-04-18 | -4.47 |
| 2024-04-17 | -4.60 |
| 2024-04-16 | -5.55 |
| 2024-04-15 | -5.01 |
| 2024-04-12 | -5.01 |
| 2024-04-11 | -4.19 |
| 2024-04-10 | -4.60 |
| 2024-04-09 | -5.01 |
| 2024-04-08 | -6.22 |
| 2024-04-05 | -5.55 |
| 2024-04-03 | -5.55 |
| 2024-04-02 | -5.28 |
| 2024-03-28 | -7.04 |
| 2024-03-27 | -7.85 |
| 2024-03-26 | -7.98 |
| 2024-03-25 | -7.85 |
| 2024-03-22 | -7.85 |
| 2024-03-21 | -7.71 |
| 2024-03-20 | -7.98 |
| 2024-03-19 | -5.95 |
| 2024-03-18 | -7.71 |
| 2024-03-15 | -6.63 |
| 2024-03-14 | -5.55 |
| 2024-03-13 | -2.57 |
| 2024-03-12 | -1.22 |
| 2024-03-11 | -0.81 |
| 2024-03-08 | -1.76 |
| 2024-03-07 | -3.65 |
| 2024-03-06 | -3.92 |
| 2024-03-05 | -6.09 |
| 2024-03-04 | -5.68 |
| 2024-03-01 | -7.04 |
| 2024-02-29 | -9.34 |
| 2024-02-28 | -10.01 |
| 2024-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy