Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-11-07 | -73.72 |
| 2025-11-06 | -72.79 |
| 2025-11-05 | -72.79 |
| 2025-11-04 | -76.39 |
| 2025-11-03 | -75.57 |
| 2025-10-31 | -74.33 |
| 2025-10-30 | -71.66 |
| 2025-10-28 | -66.74 |
| 2025-10-27 | -66.12 |
| 2025-10-24 | -66.53 |
| 2025-10-23 | -66.43 |
| 2025-10-22 | -65.09 |
| 2025-10-21 | -65.61 |
| 2025-10-20 | -65.61 |
| 2025-10-17 | -64.17 |
| 2025-10-16 | -64.17 |
| 2025-10-15 | -65.61 |
| 2025-10-14 | -61.19 |
| 2025-10-13 | -56.37 |
| 2025-10-10 | -55.34 |
| 2025-10-09 | -49.18 |
| 2025-10-08 | -47.03 |
| 2025-10-06 | -47.85 |
| 2025-10-03 | -52.06 |
| 2025-10-02 | -55.03 |
| 2025-09-30 | -23.82 |
| 2025-09-29 | -53.88 |
| 2025-09-26 | -45.63 |
| 2025-09-25 | -41.75 |
| 2025-09-24 | -35.44 |
| 2025-09-23 | -33.01 |
| 2025-09-22 | -45.15 |
| 2025-09-19 | -43.69 |
| 2025-09-18 | -40.29 |
| 2025-09-17 | -35.44 |
| 2025-09-16 | -49.03 |
| 2025-09-15 | -24.27 |
| 2025-09-12 | -23.30 |
| 2025-09-11 | -23.30 |
| 2025-09-10 | -23.79 |
| 2025-09-09 | -19.90 |
| 2025-09-08 | -21.84 |
| 2025-09-05 | -26.21 |
| 2025-09-04 | -11.17 |
| 2025-09-03 | -33.01 |
| 2025-09-02 | -43.69 |
| 2025-09-01 | -45.15 |
| 2025-08-29 | -48.06 |
| 2025-08-28 | -62.62 |
| 2025-08-27 | -70.39 |
| 2025-08-26 | -71.36 |
| 2025-08-25 | -71.84 |
| 2025-08-22 | -73.79 |
| 2025-08-21 | -70.39 |
| 2025-08-20 | -77.18 |
| 2025-08-19 | -76.21 |
| 2025-08-18 | -77.43 |
| 2025-08-15 | -78.88 |
| 2025-08-14 | -79.13 |
| 2025-08-13 | -81.80 |
| 2025-08-12 | -82.28 |
| 2025-08-11 | -82.77 |
| 2025-08-08 | -82.77 |
| 2025-08-07 | -82.77 |
| 2025-08-06 | -82.77 |
| 2025-08-05 | -83.01 |
| 2025-08-04 | -83.01 |
| 2025-08-01 | -83.25 |
| 2025-07-31 | -82.52 |
| 2025-07-30 | -83.01 |
| 2025-07-29 | -83.01 |
| 2025-07-28 | -83.01 |
| 2025-07-25 | -82.77 |
| 2025-07-24 | -82.52 |
| 2025-07-23 | -82.77 |
| 2025-07-22 | -82.52 |
| 2025-07-21 | -82.04 |
| 2025-07-18 | -81.55 |
| 2025-07-17 | -82.52 |
| 2025-07-16 | -82.52 |
| 2025-07-15 | -82.28 |
| 2025-07-14 | -83.01 |
| 2025-07-11 | -83.25 |
| 2025-07-10 | -83.01 |
| 2025-07-09 | -82.77 |
| 2025-07-08 | -80.58 |
| 2025-07-07 | -80.58 |
| 2025-07-04 | -81.31 |
| 2025-07-03 | -80.10 |
| 2025-07-02 | -80.34 |
| 2025-06-30 | -80.10 |
| 2025-06-27 | -83.01 |
| 2025-06-26 | -84.71 |
| 2025-06-25 | -84.22 |
| 2025-06-24 | -84.71 |
| 2025-06-23 | -84.71 |
| 2025-06-20 | -85.44 |
| 2025-06-19 | -85.19 |
| 2025-06-18 | -85.44 |
| 2025-06-17 | -85.92 |
| 2025-06-16 | -85.92 |
| 2025-06-13 | -85.44 |
| 2025-06-12 | -85.92 |
| 2025-06-11 | -84.95 |
| 2025-06-10 | -85.44 |
| 2025-06-09 | -84.47 |
| 2025-06-06 | -84.95 |
| 2025-06-05 | -84.95 |
| 2025-06-04 | -84.47 |
| 2025-06-03 | -84.71 |
| 2025-06-02 | -85.44 |
| 2025-05-30 | -85.68 |
| 2025-05-29 | -85.44 |
| 2025-05-28 | -85.44 |
| 2025-05-27 | -85.19 |
| 2025-05-26 | -85.19 |
| 2025-05-23 | -85.19 |
| 2025-05-22 | -84.71 |
| 2025-05-21 | -84.47 |
| 2025-05-20 | -84.71 |
| 2025-05-19 | -84.71 |
| 2025-05-16 | -84.71 |
| 2025-05-15 | -85.19 |
| 2025-05-14 | -84.95 |
| 2025-05-13 | -83.50 |
| 2025-05-12 | -83.01 |
| 2025-05-09 | -83.74 |
| 2025-05-08 | -82.52 |
| 2025-05-07 | -76.21 |
| 2025-05-06 | -90.05 |
| 2025-05-02 | -90.10 |
| 2025-04-30 | -89.81 |
| 2025-04-29 | -89.81 |
| 2025-04-28 | -90.00 |
| 2025-04-25 | -89.08 |
| 2025-04-24 | -89.32 |
| 2025-04-23 | -88.98 |
| 2025-04-22 | -89.08 |
| 2025-04-17 | -89.71 |
| 2025-04-16 | -90.68 |
| 2025-04-15 | -89.90 |
| 2025-04-14 | -89.90 |
| 2025-04-11 | -89.81 |
| 2025-04-10 | -89.90 |
| 2025-04-09 | -89.90 |
| 2025-04-08 | -89.81 |
| 2025-04-07 | -90.29 |
| 2025-04-03 | -87.86 |
| 2025-04-02 | -87.62 |
| 2025-04-01 | -87.38 |
| 2025-03-31 | -87.86 |
| 2025-03-28 | -87.38 |
| 2025-03-27 | -86.89 |
| 2025-03-26 | -87.38 |
| 2025-03-25 | -86.89 |
| 2025-03-24 | -86.89 |
| 2025-03-21 | -86.89 |
| 2025-03-20 | -87.38 |
| 2025-03-19 | -86.89 |
| 2025-03-18 | -86.89 |
| 2025-03-17 | -86.65 |
| 2025-03-14 | -86.65 |
| 2025-03-13 | -88.01 |
| 2025-03-12 | -88.01 |
| 2025-03-11 | -87.86 |
| 2025-03-10 | -86.89 |
| 2025-03-07 | -86.41 |
| 2025-03-06 | -86.65 |
| 2025-03-05 | -86.41 |
| 2025-03-04 | -86.17 |
| 2025-03-03 | -86.17 |
| 2025-02-28 | -85.68 |
| 2025-02-27 | -84.95 |
| 2025-02-26 | -85.19 |
| 2025-02-25 | -84.47 |
| 2025-02-24 | -84.95 |
| 2025-02-21 | -83.98 |
| 2025-02-20 | -84.71 |
| 2025-02-19 | -84.95 |
| 2025-02-18 | -84.71 |
| 2025-02-17 | -84.47 |
| 2025-02-14 | -84.22 |
| 2025-02-13 | -84.22 |
| 2025-02-12 | -83.98 |
| 2025-02-11 | -84.47 |
| 2025-02-10 | -83.98 |
| 2025-02-07 | -83.98 |
| 2025-02-06 | -83.50 |
| 2025-02-05 | -83.74 |
| 2025-02-04 | -83.74 |
| 2025-02-03 | -83.50 |
| 2025-01-28 | -83.25 |
| 2025-01-27 | -83.25 |
| 2025-01-24 | -83.25 |
| 2025-01-23 | -82.52 |
| 2025-01-22 | -82.52 |
| 2025-01-21 | -81.31 |
| 2025-01-20 | -83.98 |
| 2025-01-17 | -83.74 |
| 2025-01-16 | -83.74 |
| 2025-01-15 | -83.25 |
| 2025-01-14 | -82.52 |
| 2025-01-13 | -83.98 |
| 2025-01-10 | -84.22 |
| 2025-01-09 | -83.98 |
| 2025-01-08 | -83.98 |
| 2025-01-07 | -83.01 |
| 2025-01-06 | -82.52 |
| 2025-01-03 | -81.55 |
| 2025-01-02 | -79.61 |
| 2024-12-31 | -79.61 |
| 2024-12-30 | -82.28 |
| 2024-12-27 | -79.37 |
| 2024-12-24 | -76.70 |
| 2024-12-23 | -77.18 |
| 2024-12-20 | -64.56 |
| 2024-12-19 | 152.43 |
| 2024-12-18 | 144.17 |
| 2024-12-17 | 133.98 |
| 2024-12-16 | 111.65 |
| 2024-12-13 | 118.45 |
| 2024-12-12 | 127.18 |
| 2024-12-11 | 127.67 |
| 2024-12-10 | 128.16 |
| 2024-12-09 | 128.16 |
| 2024-12-06 | 128.16 |
| 2024-12-05 | 128.16 |
| 2024-12-04 | 133.98 |
| 2024-12-03 | 130.58 |
| 2024-12-02 | 132.52 |
| 2024-11-29 | 132.52 |
| 2024-11-28 | 133.01 |
| 2024-11-27 | 134.95 |
| 2024-11-26 | 133.01 |
| 2024-11-25 | 137.86 |
| 2024-11-22 | 140.29 |
| 2024-11-21 | 134.95 |
| 2024-11-20 | 133.01 |
| 2024-11-19 | 136.41 |
| 2024-11-18 | 130.58 |
| 2024-11-15 | 133.50 |
| 2024-11-14 | 133.01 |
| 2024-11-13 | 124.27 |
| 2024-11-12 | 116.99 |
| 2024-11-11 | 132.04 |
| 2024-11-08 | 125.24 |
| 2024-11-07 | 118.45 |
| 2024-11-06 | 119.90 |
| 2024-11-05 | 130.58 |
| 2024-11-04 | 135.92 |
| 2024-11-01 | 135.44 |
| 2024-10-31 | 134.95 |
| 2024-10-30 | 129.13 |
| 2024-10-29 | 127.18 |
| 2024-10-28 | 111.17 |
| 2024-10-25 | 108.25 |
| 2024-10-24 | 94.17 |
| 2024-10-23 | 90.29 |
| 2024-10-22 | 94.17 |
| 2024-10-21 | 91.26 |
| 2024-10-18 | 93.20 |
| 2024-10-17 | 85.92 |
| 2024-10-16 | 84.95 |
| 2024-10-15 | 88.83 |
| 2024-10-14 | 89.81 |
| 2024-10-10 | 99.03 |
| 2024-10-09 | 101.46 |
| 2024-10-08 | 129.61 |
| 2024-10-07 | 152.43 |
| 2024-10-04 | 143.20 |
| 2024-10-03 | 141.75 |
| 2024-10-02 | 156.31 |
| 2024-09-30 | 172.33 |
| 2024-09-27 | 175.73 |
| 2024-09-26 | 176.21 |
| 2024-09-25 | 153.88 |
| 2024-09-24 | 164.08 |
| 2024-09-23 | 158.25 |
| 2024-09-20 | 155.83 |
| 2024-09-19 | 154.85 |
| 2024-09-17 | 162.62 |
| 2024-09-16 | 175.24 |
| 2024-09-13 | 188.84 |
| 2024-09-12 | 182.52 |
| 2024-09-11 | 175.73 |
| 2024-09-10 | 182.04 |
| 2024-09-09 | 186.41 |
| 2024-09-05 | 198.54 |
| 2024-09-04 | 202.43 |
| 2024-09-03 | 203.88 |
| 2024-09-02 | 203.40 |
| 2024-08-30 | 202.91 |
| 2024-08-29 | 174.76 |
| 2024-08-28 | 196.12 |
| 2024-08-27 | 138.84 |
| 2024-08-26 | 128.16 |
| 2024-08-23 | 119.42 |
| 2024-08-22 | 107.28 |
| 2024-08-21 | 113.11 |
| 2024-08-20 | 119.90 |
| 2024-08-19 | 127.67 |
| 2024-08-16 | 117.96 |
| 2024-08-15 | 96.60 |
| 2024-08-14 | 98.06 |
| 2024-08-13 | 98.54 |
| 2024-08-12 | 98.06 |
| 2024-08-09 | 102.43 |
| 2024-08-08 | 101.94 |
| 2024-08-07 | 99.03 |
| 2024-08-06 | 98.54 |
| 2024-08-05 | 103.88 |
| 2024-08-02 | 106.31 |
| 2024-08-01 | 116.99 |
| 2024-07-31 | 97.09 |
| 2024-07-30 | 125.24 |
| 2024-07-29 | 123.30 |
| 2024-07-26 | 118.45 |
| 2024-07-25 | 117.96 |
| 2024-07-24 | 127.67 |
| 2024-07-23 | 108.74 |
| 2024-07-22 | 90.29 |
| 2024-07-19 | 100.00 |
| 2024-07-18 | 113.59 |
| 2024-07-17 | 119.42 |
| 2024-07-16 | 117.48 |
| 2024-07-15 | 116.50 |
| 2024-07-12 | 116.99 |
| 2024-07-11 | 115.53 |
| 2024-07-10 | 113.59 |
| 2024-07-09 | 111.65 |
| 2024-07-08 | 128.64 |
| 2024-07-05 | 127.67 |
| 2024-07-04 | 123.79 |
| 2024-07-03 | 123.30 |
| 2024-07-02 | 112.62 |
| 2024-06-28 | 104.85 |
| 2024-06-27 | 92.72 |
| 2024-06-26 | 91.75 |
| 2024-06-25 | 95.63 |
| 2024-06-24 | 170.87 |
| 2024-06-21 | 177.67 |
| 2024-06-20 | 190.78 |
| 2024-06-19 | 177.67 |
| 2024-06-18 | 169.42 |
| 2024-06-17 | 172.33 |
| 2024-06-14 | 192.72 |
| 2024-06-13 | 220.87 |
| 2024-06-12 | 221.36 |
| 2024-06-11 | 225.73 |
| 2024-06-07 | 287.86 |
| 2024-06-06 | 289.81 |
| 2024-06-05 | 278.64 |
| 2024-06-04 | 303.40 |
| 2024-06-03 | 365.53 |
| 2024-05-31 | 366.50 |
| 2024-05-30 | 384.47 |
| 2024-05-29 | 378.16 |
| 2024-05-28 | 385.44 |
| 2024-05-27 | 527.18 |
| 2024-05-24 | 369.90 |
| 2024-05-23 | 340.78 |
| 2024-05-22 | 400.00 |
| 2024-05-21 | 472.82 |
| 2024-05-20 | 530.10 |
| 2024-05-17 | 527.18 |
| 2024-05-16 | 523.30 |
| 2024-05-14 | 530.10 |
| 2024-05-13 | 530.10 |
| 2024-05-10 | 514.56 |
| 2024-05-09 | 506.80 |
| 2024-05-08 | 491.26 |
| 2024-05-07 | 497.09 |
| 2024-05-06 | 528.16 |
| 2024-05-03 | 519.42 |
| 2024-05-02 | 520.39 |
| 2024-04-30 | 516.50 |
| 2024-04-29 | 511.65 |
| 2024-04-26 | 453.40 |
| 2024-04-25 | 433.01 |
| 2024-04-24 | 400.00 |
| 2024-04-23 | 405.83 |
| 2024-04-22 | 404.85 |
| 2024-04-19 | 369.42 |
| 2024-04-18 | 361.17 |
| 2024-04-17 | 258.25 |
| 2024-04-16 | 164.08 |
| 2024-04-15 | 170.87 |
| 2024-04-12 | 178.64 |
| 2024-04-11 | 176.70 |
| 2024-04-10 | 161.17 |
| 2024-04-09 | 169.42 |
| 2024-04-08 | 173.79 |
| 2024-04-05 | 200.49 |
| 2024-04-03 | 228.64 |
| 2024-04-02 | 238.84 |
| 2024-03-28 | 239.81 |
| 2024-03-27 | 230.58 |
| 2024-03-26 | 200.97 |
| 2024-03-25 | 194.66 |
| 2024-03-22 | 183.98 |
| 2024-03-21 | 167.48 |
| 2024-03-20 | 230.10 |
| 2024-03-19 | 246.12 |
| 2024-03-18 | 243.69 |
| 2024-03-15 | 176.70 |
| 2024-03-14 | 133.50 |
| 2024-03-13 | 113.11 |
| 2024-03-12 | 113.11 |
| 2024-03-11 | 109.71 |
| 2024-03-08 | 102.43 |
| 2024-03-07 | 102.91 |
| 2024-03-06 | 109.22 |
| 2024-03-05 | 110.19 |
| 2024-03-04 | 100.00 |
| 2024-03-01 | 79.61 |
| 2024-02-29 | 74.76 |
| 2024-02-28 | 64.08 |
| 2024-02-27 | 63.11 |
| 2024-02-26 | 34.95 |
| 2024-02-23 | 21.84 |
| 2024-02-22 | 23.79 |
| 2024-02-21 | 21.36 |
| 2024-02-20 | 9.71 |
| 2024-02-19 | 0.00 |
Copyright & disclaimer, Privacy policy