Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08087 | 2011-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8087 % |
|---|---|
| 2025-11-07 | 1,644.28 |
| 2025-11-06 | 1,647.46 |
| 2025-11-05 | 1,726.89 |
| 2025-11-04 | 1,730.07 |
| 2025-11-03 | 1,730.07 |
| 2025-10-31 | 1,730.07 |
| 2025-10-30 | 1,730.07 |
| 2025-10-28 | 1,742.77 |
| 2025-10-27 | 1,742.77 |
| 2025-10-24 | 1,771.37 |
| 2025-10-23 | 1,771.37 |
| 2025-10-22 | 1,742.77 |
| 2025-10-21 | 1,774.55 |
| 2025-10-20 | 1,815.85 |
| 2025-10-17 | 1,806.32 |
| 2025-10-16 | 1,777.72 |
| 2025-10-15 | 1,777.72 |
| 2025-10-14 | 1,758.66 |
| 2025-10-13 | 1,790.43 |
| 2025-10-10 | 1,790.43 |
| 2025-10-09 | 1,758.66 |
| 2025-10-08 | 1,742.77 |
| 2025-10-06 | 1,809.50 |
| 2025-10-03 | 1,812.67 |
| 2025-10-02 | 1,809.50 |
| 2025-09-30 | 1,933.41 |
| 2025-09-29 | 1,853.98 |
| 2025-09-26 | 1,853.98 |
| 2025-09-25 | 1,809.50 |
| 2025-09-24 | 1,806.32 |
| 2025-09-23 | 1,806.32 |
| 2025-09-22 | 1,838.09 |
| 2025-09-19 | 1,838.09 |
| 2025-09-18 | 1,806.32 |
| 2025-09-17 | 1,663.34 |
| 2025-09-16 | 1,739.60 |
| 2025-09-15 | 1,707.82 |
| 2025-09-12 | 1,704.65 |
| 2025-09-11 | 1,618.86 |
| 2025-09-10 | 1,488.60 |
| 2025-09-09 | 1,488.60 |
| 2025-09-08 | 1,463.18 |
| 2025-09-05 | 1,529.90 |
| 2025-09-04 | 1,494.95 |
| 2025-09-03 | 1,485.42 |
| 2025-09-02 | 1,272.55 |
| 2025-09-01 | 1,167.70 |
| 2025-08-29 | 1,132.75 |
| 2025-08-28 | 1,097.80 |
| 2025-08-27 | 1,094.63 |
| 2025-08-26 | 1,202.65 |
| 2025-08-25 | 1,294.79 |
| 2025-08-22 | 1,294.79 |
| 2025-08-21 | 1,297.97 |
| 2025-08-20 | 1,170.88 |
| 2025-08-19 | 1,399.64 |
| 2025-08-18 | 1,539.43 |
| 2025-08-15 | 1,660.17 |
| 2025-08-14 | 1,701.47 |
| 2025-08-13 | 1,676.05 |
| 2025-08-12 | 1,647.46 |
| 2025-08-11 | 1,615.69 |
| 2025-08-08 | 1,637.93 |
| 2025-08-07 | 1,599.80 |
| 2025-08-06 | 1,552.14 |
| 2025-08-05 | 1,577.56 |
| 2025-08-04 | 1,587.09 |
| 2025-08-01 | 1,711.00 |
| 2025-07-31 | 1,730.07 |
| 2025-07-30 | 1,717.36 |
| 2025-07-29 | 1,809.50 |
| 2025-07-28 | 1,809.50 |
| 2025-07-25 | 1,742.77 |
| 2025-07-24 | 1,552.14 |
| 2025-07-23 | 1,456.83 |
| 2025-07-22 | 1,466.36 |
| 2025-07-21 | 1,695.12 |
| 2025-07-18 | 1,752.31 |
| 2025-07-17 | 1,749.13 |
| 2025-07-16 | 1,771.37 |
| 2025-07-15 | 983.42 |
| 2025-07-14 | 1,005.66 |
| 2025-07-11 | 881.75 |
| 2025-07-10 | 894.46 |
| 2025-07-09 | 745.13 |
| 2025-07-08 | 522.73 |
| 2025-07-07 | 532.26 |
| 2025-07-04 | 417.88 |
| 2025-07-03 | 443.30 |
| 2025-07-02 | 309.86 |
| 2025-06-30 | 290.80 |
| 2025-06-27 | 163.71 |
| 2025-06-26 | 154.18 |
| 2025-06-25 | 147.82 |
| 2025-06-24 | 135.11 |
| 2025-06-23 | 192.30 |
| 2025-06-20 | 208.19 |
| 2025-06-19 | 179.59 |
| 2025-06-18 | 211.37 |
| 2025-06-17 | 243.14 |
| 2025-06-16 | 313.04 |
| 2025-06-13 | 268.55 |
| 2025-06-12 | 268.55 |
| 2025-06-11 | 268.55 |
| 2025-06-10 | 135.11 |
| 2025-06-09 | 135.11 |
| 2025-06-06 | 138.29 |
| 2025-06-05 | 141.47 |
| 2025-06-04 | 141.47 |
| 2025-06-03 | 160.53 |
| 2025-06-02 | 151.00 |
| 2025-05-30 | 144.64 |
| 2025-05-29 | 141.47 |
| 2025-05-28 | 131.94 |
| 2025-05-27 | 151.00 |
| 2025-05-26 | 151.00 |
| 2025-05-23 | 151.00 |
| 2025-05-22 | 151.00 |
| 2025-05-21 | 151.00 |
| 2025-05-20 | 151.00 |
| 2025-05-19 | 151.00 |
| 2025-05-16 | 151.00 |
| 2025-05-15 | 144.64 |
| 2025-05-14 | 151.00 |
| 2025-05-13 | 147.82 |
| 2025-05-12 | 138.29 |
| 2025-05-09 | 131.94 |
| 2025-05-08 | 131.94 |
| 2025-05-07 | 138.29 |
| 2025-05-06 | 135.11 |
| 2025-05-02 | 128.76 |
| 2025-04-30 | 122.40 |
| 2025-04-29 | 151.00 |
| 2025-04-28 | 141.47 |
| 2025-04-25 | 125.58 |
| 2025-04-24 | 122.40 |
| 2025-04-23 | 109.69 |
| 2025-04-22 | 96.99 |
| 2025-04-17 | 93.81 |
| 2025-04-16 | 93.81 |
| 2025-04-15 | 96.99 |
| 2025-04-14 | 93.81 |
| 2025-04-11 | 96.99 |
| 2025-04-10 | 106.52 |
| 2025-04-09 | 87.45 |
| 2025-04-08 | 106.52 |
| 2025-04-07 | 128.76 |
| 2025-04-03 | 128.76 |
| 2025-04-02 | 93.81 |
| 2025-04-01 | 96.99 |
| 2025-03-31 | 93.81 |
| 2025-03-28 | 103.34 |
| 2025-03-27 | 103.34 |
| 2025-03-26 | 93.81 |
| 2025-03-25 | 109.69 |
| 2025-03-24 | 103.34 |
| 2025-03-21 | 96.99 |
| 2025-03-20 | 103.34 |
| 2025-03-19 | 96.99 |
| 2025-03-18 | 96.99 |
| 2025-03-17 | 100.16 |
| 2025-03-14 | 74.75 |
| 2025-03-13 | 93.81 |
| 2025-03-12 | 57.27 |
| 2025-03-11 | 1.67 |
| 2025-03-10 | 1.67 |
| 2025-03-07 | 1.67 |
| 2025-03-06 | 1.67 |
| 2025-03-05 | -4.68 |
| 2025-03-04 | -4.68 |
| 2025-03-03 | -4.68 |
| 2025-02-28 | -4.68 |
| 2025-02-27 | -4.68 |
| 2025-02-26 | -4.68 |
| 2025-02-25 | -4.68 |
| 2025-02-24 | -4.68 |
| 2025-02-21 | 19.14 |
| 2025-02-20 | 9.61 |
| 2025-02-19 | 9.61 |
| 2025-02-18 | 8.02 |
| 2025-02-17 | 8.02 |
| 2025-02-14 | 1.67 |
| 2025-02-13 | 9.61 |
| 2025-02-12 | 6.44 |
| 2025-02-11 | 0.08 |
| 2025-02-10 | 0.08 |
| 2025-02-07 | 0.08 |
| 2025-02-06 | 0.08 |
| 2025-02-05 | 0.08 |
| 2025-02-04 | 1.67 |
| 2025-02-03 | 4.85 |
| 2025-01-28 | 4.85 |
| 2025-01-27 | 4.85 |
| 2025-01-24 | 4.85 |
| 2025-01-23 | 11.20 |
| 2025-01-22 | 8.02 |
| 2025-01-21 | 8.02 |
| 2025-01-20 | 4.85 |
| 2025-01-17 | 4.85 |
| 2025-01-16 | 4.85 |
| 2025-01-15 | 4.85 |
| 2025-01-14 | -3.10 |
| 2025-01-13 | -3.10 |
| 2025-01-10 | -1.51 |
| 2025-01-09 | -1.51 |
| 2025-01-08 | -1.51 |
| 2025-01-07 | -11.04 |
| 2025-01-06 | -1.51 |
| 2025-01-03 | -6.27 |
| 2025-01-02 | 28.68 |
| 2024-12-31 | -1.51 |
| 2024-12-30 | -1.51 |
| 2024-12-27 | -1.51 |
| 2024-12-24 | 42.97 |
| 2024-12-23 | 42.97 |
| 2024-12-20 | -11.04 |
| 2024-12-19 | -11.04 |
| 2024-12-18 | -11.04 |
| 2024-12-17 | -11.04 |
| 2024-12-16 | -11.04 |
| 2024-12-13 | -11.04 |
| 2024-12-12 | -11.04 |
| 2024-12-11 | -1.51 |
| 2024-12-10 | 0.08 |
| 2024-12-09 | -2.78 |
| 2024-12-06 | -1.23 |
| 2024-12-05 | 1.23 |
| 2024-12-04 | 1.23 |
| 2024-12-03 | 9.88 |
| 2024-12-02 | 9.88 |
| 2024-11-29 | 9.88 |
| 2024-11-28 | 9.88 |
| 2024-11-27 | 9.88 |
| 2024-11-26 | 9.88 |
| 2024-11-25 | 9.88 |
| 2024-11-22 | -1.23 |
| 2024-11-21 | -1.23 |
| 2024-11-20 | -1.23 |
| 2024-11-19 | -1.23 |
| 2024-11-18 | -1.23 |
| 2024-11-15 | -1.23 |
| 2024-11-14 | -1.23 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 8.64 |
| 2024-11-11 | 8.64 |
| 2024-11-08 | 8.64 |
| 2024-11-07 | 8.64 |
| 2024-11-06 | 35.80 |
| 2024-11-05 | 35.80 |
| 2024-11-04 | 35.80 |
| 2024-11-01 | 35.80 |
| 2024-10-31 | 41.98 |
| 2024-10-30 | 37.04 |
| 2024-10-29 | 37.04 |
| 2024-10-28 | 37.04 |
| 2024-10-25 | 11.11 |
| 2024-10-24 | 11.11 |
| 2024-10-23 | 11.11 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 2.47 |
| 2024-10-15 | 2.47 |
| 2024-10-14 | 2.47 |
| 2024-10-10 | 2.47 |
| 2024-10-09 | 2.47 |
| 2024-10-08 | 2.47 |
| 2024-10-07 | 11.11 |
| 2024-10-04 | 13.58 |
| 2024-10-03 | 13.58 |
| 2024-10-02 | 50.62 |
| 2024-09-30 | 23.46 |
| 2024-09-27 | 23.46 |
| 2024-09-26 | 12.35 |
| 2024-09-25 | 12.35 |
| 2024-09-24 | 4.94 |
| 2024-09-23 | -1.23 |
| 2024-09-20 | -1.23 |
| 2024-09-19 | -1.23 |
| 2024-09-17 | -1.23 |
| 2024-09-16 | 11.11 |
| 2024-09-13 | 11.11 |
| 2024-09-12 | 23.46 |
| 2024-09-11 | 23.46 |
| 2024-09-10 | 23.46 |
| 2024-09-09 | 23.46 |
| 2024-09-05 | 23.46 |
| 2024-09-04 | 23.46 |
| 2024-09-03 | 23.46 |
| 2024-09-02 | 23.46 |
| 2024-08-30 | 23.46 |
| 2024-08-29 | 23.46 |
| 2024-08-28 | 23.46 |
| 2024-08-27 | 23.46 |
| 2024-08-26 | 23.46 |
| 2024-08-23 | 23.46 |
| 2024-08-22 | 23.46 |
| 2024-08-21 | 23.46 |
| 2024-08-20 | 23.46 |
| 2024-08-19 | 23.46 |
| 2024-08-16 | 23.46 |
| 2024-08-15 | 23.46 |
| 2024-08-14 | 23.46 |
| 2024-08-13 | 23.46 |
| 2024-08-12 | 23.46 |
| 2024-08-09 | 23.46 |
| 2024-08-08 | 35.80 |
| 2024-08-07 | 35.80 |
| 2024-08-06 | 35.80 |
| 2024-08-05 | 35.80 |
| 2024-08-02 | 35.80 |
| 2024-08-01 | 35.80 |
| 2024-07-31 | 35.80 |
| 2024-07-30 | 35.80 |
| 2024-07-29 | 35.80 |
| 2024-07-26 | 35.80 |
| 2024-07-25 | 35.80 |
| 2024-07-24 | 35.80 |
| 2024-07-23 | 35.80 |
| 2024-07-22 | 35.80 |
| 2024-07-19 | 35.80 |
| 2024-07-18 | 35.80 |
| 2024-07-17 | 35.80 |
| 2024-07-16 | 35.80 |
| 2024-07-15 | 35.80 |
| 2024-07-12 | 25.93 |
| 2024-07-11 | 25.93 |
| 2024-07-10 | 25.93 |
| 2024-07-09 | 25.93 |
| 2024-07-08 | 25.93 |
| 2024-07-05 | 25.93 |
| 2024-07-04 | 25.93 |
| 2024-07-03 | 25.93 |
| 2024-07-02 | 25.93 |
| 2024-06-28 | 25.93 |
| 2024-06-27 | 25.93 |
| 2024-06-26 | 25.93 |
| 2024-06-25 | 25.93 |
| 2024-06-24 | 25.93 |
| 2024-06-21 | 25.93 |
| 2024-06-20 | 25.93 |
| 2024-06-19 | 25.93 |
| 2024-06-18 | 25.93 |
| 2024-06-17 | 25.93 |
| 2024-06-14 | 25.93 |
| 2024-06-13 | 25.93 |
| 2024-06-12 | 30.86 |
| 2024-06-11 | 30.86 |
| 2024-06-07 | 30.86 |
| 2024-06-06 | 30.86 |
| 2024-06-05 | 38.27 |
| 2024-06-04 | 92.59 |
| 2024-06-03 | 92.59 |
| 2024-05-31 | 93.83 |
| 2024-05-30 | 95.06 |
| 2024-05-29 | 96.30 |
| 2024-05-28 | 97.53 |
| 2024-05-27 | 83.95 |
| 2024-05-24 | 83.95 |
| 2024-05-23 | 83.95 |
| 2024-05-22 | 83.95 |
| 2024-05-21 | 83.95 |
| 2024-05-20 | 83.95 |
| 2024-05-17 | 83.95 |
| 2024-05-16 | 85.19 |
| 2024-05-14 | 85.19 |
| 2024-05-13 | 85.19 |
| 2024-05-10 | 87.65 |
| 2024-05-09 | 87.65 |
| 2024-05-08 | 87.65 |
| 2024-05-07 | 87.65 |
| 2024-05-06 | 87.65 |
| 2024-05-03 | 87.65 |
| 2024-05-02 | 87.65 |
| 2024-04-30 | 87.65 |
| 2024-04-29 | 87.65 |
| 2024-04-26 | 87.65 |
| 2024-04-25 | 87.65 |
| 2024-04-24 | 87.65 |
| 2024-04-23 | 87.65 |
| 2024-04-22 | 87.65 |
| 2024-04-19 | 87.65 |
| 2024-04-18 | 87.65 |
| 2024-04-17 | 87.65 |
| 2024-04-16 | 87.65 |
| 2024-04-15 | 87.65 |
| 2024-04-12 | 87.65 |
| 2024-04-11 | 87.65 |
| 2024-04-10 | 87.65 |
| 2024-04-09 | 87.65 |
| 2024-04-08 | 87.65 |
| 2024-04-05 | 87.65 |
| 2024-04-03 | 33.33 |
| 2024-04-02 | 30.86 |
| 2024-03-28 | 30.86 |
| 2024-03-27 | 30.86 |
| 2024-03-26 | 125.93 |
| 2024-03-25 | 159.26 |
| 2024-03-22 | 85.19 |
| 2024-03-21 | 85.19 |
| 2024-03-20 | 88.89 |
| 2024-03-19 | -6.17 |
| 2024-03-18 | -6.17 |
| 2024-03-15 | -6.17 |
| 2024-03-14 | -6.17 |
| 2024-03-13 | -8.64 |
| 2024-03-12 | -8.64 |
| 2024-03-11 | -8.64 |
| 2024-03-08 | -8.64 |
| 2024-03-07 | -8.64 |
| 2024-03-06 | 9.88 |
| 2024-03-05 | 9.88 |
| 2024-03-04 | 9.88 |
| 2024-03-01 | 9.88 |
| 2024-02-29 | 9.88 |
| 2024-02-28 | 9.88 |
| 2024-02-27 | 9.88 |
| 2024-02-26 | 9.88 |
| 2024-02-23 | 9.88 |
| 2024-02-22 | 9.88 |
| 2024-02-21 | 9.88 |
| 2024-02-20 | 9.88 |
| 2024-02-19 | 7.41 |
| 2024-02-16 | 2.47 |
| 2024-02-15 | 0.00 |
Copyright & disclaimer, Privacy policy