Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8622 % |
|---|---|
| 2025-11-07 | 368.47 |
| 2025-11-06 | 341.44 |
| 2025-11-05 | 350.45 |
| 2025-11-04 | 395.50 |
| 2025-11-03 | 323.42 |
| 2025-10-31 | 395.50 |
| 2025-10-30 | 530.63 |
| 2025-10-28 | 476.58 |
| 2025-10-27 | 431.53 |
| 2025-10-24 | 377.48 |
| 2025-10-23 | 368.47 |
| 2025-10-22 | 386.49 |
| 2025-10-21 | 318.92 |
| 2025-10-20 | 287.39 |
| 2025-10-17 | 282.88 |
| 2025-10-16 | 282.88 |
| 2025-10-15 | 287.39 |
| 2025-10-14 | 273.87 |
| 2025-10-13 | 282.88 |
| 2025-10-10 | 278.38 |
| 2025-10-09 | 255.86 |
| 2025-10-08 | 255.86 |
| 2025-10-06 | 255.86 |
| 2025-10-03 | 255.86 |
| 2025-10-02 | 260.36 |
| 2025-09-30 | 260.36 |
| 2025-09-29 | 255.86 |
| 2025-09-26 | 255.86 |
| 2025-09-25 | 260.36 |
| 2025-09-24 | 264.86 |
| 2025-09-23 | 255.86 |
| 2025-09-22 | 260.36 |
| 2025-09-19 | 255.86 |
| 2025-09-18 | 260.36 |
| 2025-09-17 | 255.86 |
| 2025-09-16 | 251.35 |
| 2025-09-15 | 251.35 |
| 2025-09-12 | 260.36 |
| 2025-09-11 | 260.36 |
| 2025-09-10 | 260.36 |
| 2025-09-09 | 260.36 |
| 2025-09-08 | 260.36 |
| 2025-09-05 | 255.86 |
| 2025-09-04 | 260.36 |
| 2025-09-03 | 269.37 |
| 2025-09-02 | 269.37 |
| 2025-09-01 | 264.86 |
| 2025-08-29 | 251.35 |
| 2025-08-28 | 242.34 |
| 2025-08-27 | 242.34 |
| 2025-08-26 | 242.34 |
| 2025-08-25 | 242.34 |
| 2025-08-22 | 237.84 |
| 2025-08-21 | 242.34 |
| 2025-08-20 | 242.34 |
| 2025-08-19 | 242.34 |
| 2025-08-18 | 242.34 |
| 2025-08-15 | 246.85 |
| 2025-08-14 | 237.84 |
| 2025-08-13 | 242.34 |
| 2025-08-12 | 237.84 |
| 2025-08-11 | 242.34 |
| 2025-08-08 | 242.34 |
| 2025-08-07 | 260.36 |
| 2025-08-06 | 251.35 |
| 2025-08-05 | 242.34 |
| 2025-08-04 | 233.33 |
| 2025-08-01 | 246.85 |
| 2025-07-31 | 233.33 |
| 2025-07-30 | 228.83 |
| 2025-07-29 | 219.82 |
| 2025-07-28 | 219.82 |
| 2025-07-25 | 219.82 |
| 2025-07-24 | 210.81 |
| 2025-07-23 | 215.32 |
| 2025-07-22 | 219.82 |
| 2025-07-21 | 219.82 |
| 2025-07-18 | 224.32 |
| 2025-07-17 | 206.31 |
| 2025-07-16 | 192.79 |
| 2025-07-15 | 179.28 |
| 2025-07-14 | 210.81 |
| 2025-07-11 | 233.33 |
| 2025-07-10 | 237.84 |
| 2025-07-09 | 233.33 |
| 2025-07-08 | 242.34 |
| 2025-07-07 | 233.33 |
| 2025-07-04 | 251.35 |
| 2025-07-03 | 255.86 |
| 2025-07-02 | 255.86 |
| 2025-06-30 | 255.86 |
| 2025-06-27 | 251.35 |
| 2025-06-26 | 260.36 |
| 2025-06-25 | 255.86 |
| 2025-06-24 | 260.36 |
| 2025-06-23 | 260.36 |
| 2025-06-20 | 260.36 |
| 2025-06-19 | 255.86 |
| 2025-06-18 | 255.86 |
| 2025-06-17 | 255.86 |
| 2025-06-16 | 264.86 |
| 2025-06-13 | 260.36 |
| 2025-06-12 | 260.36 |
| 2025-06-11 | 264.86 |
| 2025-06-10 | 273.87 |
| 2025-06-09 | 273.87 |
| 2025-06-06 | 269.37 |
| 2025-06-05 | 273.87 |
| 2025-06-04 | 260.36 |
| 2025-06-03 | 251.35 |
| 2025-06-02 | 255.86 |
| 2025-05-30 | 282.88 |
| 2025-05-29 | 287.39 |
| 2025-05-28 | 273.87 |
| 2025-05-27 | 273.87 |
| 2025-05-26 | 264.86 |
| 2025-05-23 | 264.86 |
| 2025-05-22 | 260.36 |
| 2025-05-21 | 255.86 |
| 2025-05-20 | 264.86 |
| 2025-05-19 | 255.86 |
| 2025-05-16 | 273.87 |
| 2025-05-15 | 273.87 |
| 2025-05-14 | 273.87 |
| 2025-05-13 | 269.37 |
| 2025-05-12 | 278.38 |
| 2025-05-09 | 278.38 |
| 2025-05-08 | 300.90 |
| 2025-05-07 | 251.35 |
| 2025-05-06 | 246.85 |
| 2025-05-02 | 219.82 |
| 2025-04-30 | 224.32 |
| 2025-04-29 | 219.82 |
| 2025-04-28 | 224.32 |
| 2025-04-25 | 219.82 |
| 2025-04-24 | 215.32 |
| 2025-04-23 | 206.31 |
| 2025-04-22 | 201.80 |
| 2025-04-17 | 192.79 |
| 2025-04-16 | 165.77 |
| 2025-04-15 | 170.27 |
| 2025-04-14 | 165.77 |
| 2025-04-11 | 165.77 |
| 2025-04-10 | 165.77 |
| 2025-04-09 | 165.77 |
| 2025-04-08 | 161.26 |
| 2025-04-07 | 156.76 |
| 2025-04-03 | 179.28 |
| 2025-04-02 | 179.28 |
| 2025-04-01 | 179.28 |
| 2025-03-31 | 179.28 |
| 2025-03-28 | 179.28 |
| 2025-03-27 | 174.77 |
| 2025-03-26 | 174.77 |
| 2025-03-25 | 170.27 |
| 2025-03-24 | 170.27 |
| 2025-03-21 | 165.77 |
| 2025-03-20 | 179.28 |
| 2025-03-19 | 170.27 |
| 2025-03-18 | 174.77 |
| 2025-03-17 | 179.28 |
| 2025-03-14 | 174.77 |
| 2025-03-13 | 188.29 |
| 2025-03-12 | 188.29 |
| 2025-03-11 | 179.28 |
| 2025-03-10 | 183.78 |
| 2025-03-07 | 188.29 |
| 2025-03-06 | 192.79 |
| 2025-03-05 | 188.29 |
| 2025-03-04 | 188.29 |
| 2025-03-03 | 188.29 |
| 2025-02-28 | 188.29 |
| 2025-02-27 | 192.79 |
| 2025-02-26 | 197.30 |
| 2025-02-25 | 201.80 |
| 2025-02-24 | 197.30 |
| 2025-02-21 | 210.81 |
| 2025-02-20 | 210.81 |
| 2025-02-19 | 215.32 |
| 2025-02-18 | 237.84 |
| 2025-02-17 | 224.32 |
| 2025-02-14 | 224.32 |
| 2025-02-13 | 233.33 |
| 2025-02-12 | 246.85 |
| 2025-02-11 | 246.85 |
| 2025-02-10 | 215.32 |
| 2025-02-07 | 201.80 |
| 2025-02-06 | 206.31 |
| 2025-02-05 | 215.32 |
| 2025-02-04 | 224.32 |
| 2025-02-03 | 246.85 |
| 2025-01-28 | 251.35 |
| 2025-01-27 | 219.82 |
| 2025-01-24 | 170.27 |
| 2025-01-23 | 188.29 |
| 2025-01-22 | 129.73 |
| 2025-01-21 | 138.74 |
| 2025-01-20 | 233.33 |
| 2025-01-17 | 201.80 |
| 2025-01-16 | 110.81 |
| 2025-01-15 | 71.17 |
| 2025-01-14 | 58.56 |
| 2025-01-13 | 55.86 |
| 2025-01-10 | 59.46 |
| 2025-01-09 | 58.56 |
| 2025-01-08 | 47.75 |
| 2025-01-07 | 45.05 |
| 2025-01-06 | 49.55 |
| 2025-01-03 | 45.05 |
| 2025-01-02 | 72.07 |
| 2024-12-31 | 35.14 |
| 2024-12-30 | 35.14 |
| 2024-12-27 | 35.14 |
| 2024-12-24 | 21.62 |
| 2024-12-23 | 51.35 |
| 2024-12-20 | 63.96 |
| 2024-12-19 | 64.86 |
| 2024-12-18 | 62.16 |
| 2024-12-17 | 57.66 |
| 2024-12-16 | 54.05 |
| 2024-12-13 | 37.84 |
| 2024-12-12 | 19.82 |
| 2024-12-11 | 9.01 |
| 2024-12-10 | 9.01 |
| 2024-12-09 | 22.52 |
| 2024-12-06 | 21.62 |
| 2024-12-05 | 16.22 |
| 2024-12-04 | 17.12 |
| 2024-12-03 | 17.12 |
| 2024-12-02 | 27.03 |
| 2024-11-29 | 35.14 |
| 2024-11-28 | 44.14 |
| 2024-11-27 | 44.14 |
| 2024-11-26 | 44.14 |
| 2024-11-25 | 45.95 |
| 2024-11-22 | 44.14 |
| 2024-11-21 | 54.95 |
| 2024-11-20 | 52.25 |
| 2024-11-19 | 51.35 |
| 2024-11-18 | 66.67 |
| 2024-11-15 | 64.86 |
| 2024-11-14 | 66.67 |
| 2024-11-13 | 87.39 |
| 2024-11-12 | 88.29 |
| 2024-11-11 | 84.68 |
| 2024-11-08 | 84.68 |
| 2024-11-07 | 82.88 |
| 2024-11-06 | 72.07 |
| 2024-11-05 | 63.96 |
| 2024-11-04 | 62.16 |
| 2024-11-01 | 55.86 |
| 2024-10-31 | 55.86 |
| 2024-10-30 | 55.86 |
| 2024-10-29 | 61.26 |
| 2024-10-28 | 61.26 |
| 2024-10-25 | 55.86 |
| 2024-10-24 | 69.37 |
| 2024-10-23 | 68.47 |
| 2024-10-22 | 55.86 |
| 2024-10-21 | 71.17 |
| 2024-10-18 | 96.40 |
| 2024-10-17 | 100.90 |
| 2024-10-16 | 115.32 |
| 2024-10-15 | 100.00 |
| 2024-10-14 | 90.09 |
| 2024-10-10 | 89.19 |
| 2024-10-09 | 76.58 |
| 2024-10-08 | 80.18 |
| 2024-10-07 | 76.58 |
| 2024-10-04 | 81.08 |
| 2024-10-03 | 82.88 |
| 2024-10-02 | 85.59 |
| 2024-09-30 | 81.08 |
| 2024-09-27 | 77.48 |
| 2024-09-26 | 76.58 |
| 2024-09-25 | 98.20 |
| 2024-09-24 | 102.70 |
| 2024-09-23 | 80.18 |
| 2024-09-20 | 69.37 |
| 2024-09-19 | 71.17 |
| 2024-09-17 | 63.06 |
| 2024-09-16 | 62.16 |
| 2024-09-13 | 71.17 |
| 2024-09-12 | 73.87 |
| 2024-09-11 | 72.07 |
| 2024-09-10 | 64.86 |
| 2024-09-09 | 62.16 |
| 2024-09-05 | 55.86 |
| 2024-09-04 | 59.46 |
| 2024-09-03 | 66.67 |
| 2024-09-02 | 57.66 |
| 2024-08-30 | 66.67 |
| 2024-08-29 | 63.96 |
| 2024-08-28 | 63.96 |
| 2024-08-27 | 57.66 |
| 2024-08-26 | 57.66 |
| 2024-08-23 | 67.57 |
| 2024-08-22 | 50.45 |
| 2024-08-21 | 37.84 |
| 2024-08-20 | 33.33 |
| 2024-08-19 | 34.23 |
| 2024-08-16 | 34.23 |
| 2024-08-15 | 33.33 |
| 2024-08-14 | 34.23 |
| 2024-08-13 | 33.33 |
| 2024-08-12 | 23.42 |
| 2024-08-09 | 34.23 |
| 2024-08-08 | 17.12 |
| 2024-08-07 | 18.92 |
| 2024-08-06 | 19.82 |
| 2024-08-05 | 17.12 |
| 2024-08-02 | 18.02 |
| 2024-08-01 | 24.32 |
| 2024-07-31 | 18.02 |
| 2024-07-30 | 27.93 |
| 2024-07-29 | 15.32 |
| 2024-07-26 | 31.53 |
| 2024-07-25 | 21.62 |
| 2024-07-24 | 33.33 |
| 2024-07-23 | 8.11 |
| 2024-07-22 | -11.71 |
| 2024-07-19 | -9.01 |
| 2024-07-18 | -2.70 |
| 2024-07-17 | 3.60 |
| 2024-07-16 | -3.60 |
| 2024-07-15 | -4.50 |
| 2024-07-12 | -2.70 |
| 2024-07-11 | -2.70 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 8.11 |
| 2024-07-08 | 4.50 |
| 2024-07-05 | 4.50 |
| 2024-07-04 | 6.31 |
| 2024-07-03 | -11.71 |
| 2024-07-02 | -11.71 |
| 2024-06-28 | -11.71 |
| 2024-06-27 | -11.71 |
| 2024-06-26 | -11.71 |
| 2024-06-25 | -11.71 |
| 2024-06-24 | -11.71 |
| 2024-06-21 | -12.61 |
| 2024-06-20 | -13.51 |
| 2024-06-19 | -12.61 |
| 2024-06-18 | -14.41 |
| 2024-06-17 | -14.41 |
| 2024-06-14 | -14.41 |
| 2024-06-13 | -10.81 |
| 2024-06-12 | -21.62 |
| 2024-06-11 | -14.41 |
| 2024-06-07 | -19.82 |
| 2024-06-06 | -18.92 |
| 2024-06-05 | -18.02 |
| 2024-06-04 | -17.12 |
| 2024-06-03 | -23.42 |
| 2024-05-31 | -21.62 |
| 2024-05-30 | -20.72 |
| 2024-05-29 | -18.92 |
| 2024-05-28 | -9.01 |
| 2024-05-27 | -12.61 |
| 2024-05-24 | -9.91 |
| 2024-05-23 | -7.21 |
| 2024-05-22 | -7.21 |
| 2024-05-21 | -7.21 |
| 2024-05-20 | -7.21 |
| 2024-05-17 | -7.21 |
| 2024-05-16 | -11.71 |
| 2024-05-14 | -16.22 |
| 2024-05-13 | -16.22 |
| 2024-05-10 | -18.92 |
| 2024-05-09 | -17.12 |
| 2024-05-08 | -17.12 |
| 2024-05-07 | -18.02 |
| 2024-05-06 | -9.91 |
| 2024-05-03 | -11.71 |
| 2024-05-02 | -11.71 |
| 2024-04-30 | -11.71 |
| 2024-04-29 | -6.31 |
| 2024-04-26 | -8.11 |
| 2024-04-25 | -9.01 |
| 2024-04-24 | -4.50 |
| 2024-04-23 | -8.11 |
| 2024-04-22 | -10.81 |
| 2024-04-19 | -14.41 |
| 2024-04-18 | -9.91 |
| 2024-04-17 | -9.91 |
| 2024-04-16 | -11.71 |
| 2024-04-15 | 3.60 |
| 2024-04-12 | 14.41 |
| 2024-04-11 | 14.41 |
| 2024-04-10 | 14.41 |
| 2024-04-09 | 9.91 |
| 2024-04-08 | 12.61 |
| 2024-04-05 | 10.81 |
| 2024-04-03 | 12.61 |
| 2024-04-02 | 6.31 |
| 2024-03-28 | 6.31 |
| 2024-03-27 | 6.31 |
| 2024-03-26 | 7.21 |
| 2024-03-25 | 15.32 |
| 2024-03-22 | 9.01 |
| 2024-03-21 | 0.90 |
| 2024-03-20 | 14.41 |
| 2024-03-19 | 14.41 |
| 2024-03-18 | 17.12 |
| 2024-03-15 | 19.82 |
| 2024-03-14 | 17.12 |
| 2024-03-13 | 11.71 |
| 2024-03-12 | 11.71 |
| 2024-03-11 | 8.11 |
| 2024-03-08 | 8.11 |
| 2024-03-07 | 9.91 |
| 2024-03-06 | 8.11 |
| 2024-03-05 | 4.50 |
| 2024-03-04 | 4.50 |
| 2024-03-01 | 16.22 |
| 2024-02-29 | 16.22 |
| 2024-02-28 | 21.62 |
| 2024-02-27 | 21.62 |
| 2024-02-26 | 25.23 |
| 2024-02-23 | 25.23 |
| 2024-02-22 | 19.82 |
| 2024-02-21 | 23.42 |
| 2024-02-20 | 22.52 |
| 2024-02-19 | 18.92 |
| 2024-02-16 | 23.42 |
| 2024-02-15 | 26.13 |
| 2024-02-14 | 22.52 |
| 2024-02-09 | 0.00 |
Copyright & disclaimer, Privacy policy