Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06667 | 2022-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6667 % |
|---|---|
| 2025-12-11 | -29.27 |
| 2025-12-10 | -29.27 |
| 2025-12-09 | -29.27 |
| 2025-12-08 | -29.27 |
| 2025-12-05 | -29.27 |
| 2025-12-04 | -29.27 |
| 2025-12-03 | -29.27 |
| 2025-12-02 | -29.27 |
| 2025-12-01 | -29.27 |
| 2025-11-28 | -29.27 |
| 2025-11-27 | -29.27 |
| 2025-11-26 | -29.27 |
| 2025-11-25 | -29.27 |
| 2025-11-24 | -29.27 |
| 2025-11-21 | -29.27 |
| 2025-11-20 | -29.27 |
| 2025-11-19 | -29.27 |
| 2025-11-18 | -29.27 |
| 2025-11-17 | -29.27 |
| 2025-11-14 | -29.27 |
| 2025-11-13 | -29.27 |
| 2025-11-12 | -29.27 |
| 2025-11-11 | -29.27 |
| 2025-11-10 | -29.27 |
| 2025-11-07 | -29.27 |
| 2025-11-06 | -29.27 |
| 2025-11-05 | -29.27 |
| 2025-11-04 | -29.27 |
| 2025-11-03 | -29.27 |
| 2025-10-31 | -29.27 |
| 2025-10-30 | -29.27 |
| 2025-10-28 | -29.27 |
| 2025-10-27 | -29.27 |
| 2025-10-24 | -29.27 |
| 2025-10-23 | -29.27 |
| 2025-10-22 | -29.27 |
| 2025-10-21 | -29.27 |
| 2025-10-20 | -29.27 |
| 2025-10-17 | -29.27 |
| 2025-10-16 | -29.27 |
| 2025-10-15 | -29.27 |
| 2025-10-14 | -29.27 |
| 2025-10-13 | -29.27 |
| 2025-10-10 | -29.27 |
| 2025-10-09 | -29.27 |
| 2025-10-08 | -29.27 |
| 2025-10-06 | -29.27 |
| 2025-10-03 | -29.27 |
| 2025-10-02 | -29.27 |
| 2025-09-30 | -29.27 |
| 2025-09-29 | -29.27 |
| 2025-09-26 | -29.27 |
| 2025-09-25 | -29.27 |
| 2025-09-24 | -29.27 |
| 2025-09-23 | -29.27 |
| 2025-09-22 | -29.27 |
| 2025-09-19 | -29.27 |
| 2025-09-18 | -29.27 |
| 2025-09-17 | -29.27 |
| 2025-09-16 | -29.27 |
| 2025-09-15 | -29.27 |
| 2025-09-12 | -29.27 |
| 2025-09-11 | -29.27 |
| 2025-09-10 | -29.27 |
| 2025-09-09 | -29.27 |
| 2025-09-08 | -29.27 |
| 2025-09-05 | -29.27 |
| 2025-09-04 | -29.27 |
| 2025-09-03 | -29.27 |
| 2025-09-02 | -29.27 |
| 2025-09-01 | -29.27 |
| 2025-08-29 | -29.27 |
| 2025-08-28 | -29.27 |
| 2025-08-27 | -29.27 |
| 2025-08-26 | -29.27 |
| 2025-08-25 | -29.27 |
| 2025-08-22 | -29.27 |
| 2025-08-21 | -29.27 |
| 2025-08-20 | -29.27 |
| 2025-08-19 | -29.27 |
| 2025-08-18 | -29.27 |
| 2025-08-15 | -29.27 |
| 2025-08-14 | -29.27 |
| 2025-08-13 | -29.27 |
| 2025-08-12 | -29.27 |
| 2025-08-11 | -29.27 |
| 2025-08-08 | -29.27 |
| 2025-08-07 | -29.27 |
| 2025-08-06 | -29.27 |
| 2025-08-05 | -29.27 |
| 2025-08-04 | -29.27 |
| 2025-08-01 | -29.27 |
| 2025-07-31 | -29.27 |
| 2025-07-30 | -29.27 |
| 2025-07-29 | -29.27 |
| 2025-07-28 | -29.27 |
| 2025-07-25 | -29.27 |
| 2025-07-24 | -29.27 |
| 2025-07-23 | -29.27 |
| 2025-07-22 | -29.27 |
| 2025-07-21 | -29.27 |
| 2025-07-18 | -29.27 |
| 2025-07-17 | -29.27 |
| 2025-07-16 | -29.27 |
| 2025-07-15 | -29.27 |
| 2025-07-14 | -29.27 |
| 2025-07-11 | -29.27 |
| 2025-07-10 | -29.27 |
| 2025-07-09 | -29.27 |
| 2025-07-08 | -29.27 |
| 2025-07-07 | -29.27 |
| 2025-07-04 | -29.27 |
| 2025-07-03 | -29.27 |
| 2025-07-02 | -29.27 |
| 2025-06-30 | -29.27 |
| 2025-06-27 | -29.27 |
| 2025-06-26 | -29.27 |
| 2025-06-25 | -29.27 |
| 2025-06-24 | -29.27 |
| 2025-06-23 | -29.27 |
| 2025-06-20 | -29.27 |
| 2025-06-19 | -29.27 |
| 2025-06-18 | -29.27 |
| 2025-06-17 | -29.27 |
| 2025-06-16 | -29.27 |
| 2025-06-13 | -29.27 |
| 2025-06-12 | -29.27 |
| 2025-06-11 | -29.27 |
| 2025-06-10 | -29.27 |
| 2025-06-09 | -29.27 |
| 2025-06-06 | -29.27 |
| 2025-06-05 | -29.27 |
| 2025-06-04 | -29.27 |
| 2025-06-03 | -29.27 |
| 2025-06-02 | -29.27 |
| 2025-05-30 | -29.27 |
| 2025-05-29 | -29.27 |
| 2025-05-28 | -29.27 |
| 2025-05-27 | -29.27 |
| 2025-05-26 | -29.27 |
| 2025-05-23 | -29.27 |
| 2025-05-22 | -29.27 |
| 2025-05-21 | -29.27 |
| 2025-05-20 | -29.27 |
| 2025-05-19 | -29.27 |
| 2025-05-16 | -29.27 |
| 2025-05-15 | -29.27 |
| 2025-05-14 | -29.27 |
| 2025-05-13 | -29.27 |
| 2025-05-12 | -29.27 |
| 2025-05-09 | -29.27 |
| 2025-05-08 | -29.27 |
| 2025-05-07 | -29.27 |
| 2025-05-06 | -29.27 |
| 2025-05-02 | -29.27 |
| 2025-04-30 | -29.27 |
| 2025-04-29 | -29.27 |
| 2025-04-28 | -29.27 |
| 2025-04-25 | -29.27 |
| 2025-04-24 | -29.27 |
| 2025-04-23 | -29.27 |
| 2025-04-22 | -29.27 |
| 2025-04-17 | -29.27 |
| 2025-04-16 | -29.27 |
| 2025-04-15 | -29.27 |
| 2025-04-14 | -29.27 |
| 2025-04-11 | -29.27 |
| 2025-04-10 | -29.27 |
| 2025-04-09 | -29.27 |
| 2025-04-08 | -29.27 |
| 2025-04-07 | -29.27 |
| 2025-04-03 | -29.27 |
| 2025-04-02 | -29.27 |
| 2025-04-01 | -29.27 |
| 2025-03-31 | -29.27 |
| 2025-03-28 | -28.78 |
| 2025-03-27 | -38.61 |
| 2025-03-26 | -24.36 |
| 2025-03-25 | -28.68 |
| 2025-03-24 | -30.84 |
| 2025-03-21 | -30.06 |
| 2025-03-20 | -29.47 |
| 2025-03-19 | -30.06 |
| 2025-03-18 | -29.76 |
| 2025-03-17 | -29.08 |
| 2025-03-14 | -29.08 |
| 2025-03-13 | -29.37 |
| 2025-03-12 | -29.37 |
| 2025-03-11 | -28.29 |
| 2025-03-10 | -27.80 |
| 2025-03-07 | -27.31 |
| 2025-03-06 | -27.41 |
| 2025-03-05 | -27.11 |
| 2025-03-04 | -27.50 |
| 2025-03-03 | -27.70 |
| 2025-02-28 | -27.41 |
| 2025-02-27 | -26.82 |
| 2025-02-26 | -22.20 |
| 2025-02-25 | -22.69 |
| 2025-02-24 | -24.36 |
| 2025-02-21 | -22.99 |
| 2025-02-20 | -23.77 |
| 2025-02-19 | -23.77 |
| 2025-02-18 | -25.34 |
| 2025-02-17 | -15.62 |
| 2025-02-14 | -19.16 |
| 2025-02-13 | -16.70 |
| 2025-02-12 | -16.50 |
| 2025-02-11 | -12.28 |
| 2025-02-10 | -10.90 |
| 2025-02-07 | -14.44 |
| 2025-02-06 | -14.05 |
| 2025-02-05 | -13.56 |
| 2025-02-04 | -11.69 |
| 2025-02-03 | -7.76 |
| 2025-01-28 | -11.59 |
| 2025-01-27 | -11.69 |
| 2025-01-24 | -12.67 |
| 2025-01-23 | -11.98 |
| 2025-01-22 | -11.89 |
| 2025-01-21 | -11.89 |
| 2025-01-20 | -11.89 |
| 2025-01-17 | -11.79 |
| 2025-01-16 | -15.03 |
| 2025-01-15 | -9.92 |
| 2025-01-14 | -9.63 |
| 2025-01-13 | -8.84 |
| 2025-01-10 | -8.84 |
| 2025-01-09 | -8.06 |
| 2025-01-08 | -6.97 |
| 2025-01-07 | -4.72 |
| 2025-01-06 | -1.77 |
| 2025-01-03 | 1.18 |
| 2025-01-02 | 2.16 |
| 2024-12-31 | 7.86 |
| 2024-12-30 | -1.77 |
| 2024-12-27 | -23.97 |
| 2024-12-24 | -24.26 |
| 2024-12-23 | -24.36 |
| 2024-12-20 | -24.36 |
| 2024-12-19 | -21.51 |
| 2024-12-18 | -24.36 |
| 2024-12-17 | -24.85 |
| 2024-12-16 | -24.17 |
| 2024-12-13 | -24.36 |
| 2024-12-12 | -24.95 |
| 2024-12-11 | -24.36 |
| 2024-12-10 | -24.36 |
| 2024-12-09 | -24.36 |
| 2024-12-06 | -23.87 |
| 2024-12-05 | -23.87 |
| 2024-12-04 | -24.07 |
| 2024-12-03 | -24.07 |
| 2024-12-02 | -24.07 |
| 2024-11-29 | -24.36 |
| 2024-11-28 | -24.36 |
| 2024-11-27 | -24.75 |
| 2024-11-26 | -25.34 |
| 2024-11-25 | -24.36 |
| 2024-11-22 | -24.36 |
| 2024-11-21 | -24.75 |
| 2024-11-20 | -26.03 |
| 2024-11-19 | -24.36 |
| 2024-11-18 | -24.36 |
| 2024-11-15 | -24.26 |
| 2024-11-14 | -24.85 |
| 2024-11-13 | -24.26 |
| 2024-11-12 | -24.36 |
| 2024-11-11 | -24.26 |
| 2024-11-08 | -24.07 |
| 2024-11-07 | -24.17 |
| 2024-11-06 | -24.46 |
| 2024-11-05 | -24.36 |
| 2024-11-04 | -24.07 |
| 2024-11-01 | -24.07 |
| 2024-10-31 | -24.07 |
| 2024-10-30 | -24.17 |
| 2024-10-29 | -24.07 |
| 2024-10-28 | -24.36 |
| 2024-10-25 | -24.46 |
| 2024-10-24 | -24.46 |
| 2024-10-23 | -23.18 |
| 2024-10-22 | -24.17 |
| 2024-10-21 | -23.38 |
| 2024-10-18 | -23.58 |
| 2024-10-17 | -22.40 |
| 2024-10-16 | -22.30 |
| 2024-10-15 | -16.60 |
| 2024-10-14 | -18.66 |
| 2024-10-10 | -22.00 |
| 2024-10-09 | -14.15 |
| 2024-10-08 | -9.72 |
| 2024-10-07 | -13.56 |
| 2024-10-04 | -11.79 |
| 2024-10-03 | -10.12 |
| 2024-10-02 | -7.56 |
| 2024-09-30 | -22.40 |
| 2024-09-27 | -23.67 |
| 2024-09-26 | -23.87 |
| 2024-09-25 | -22.30 |
| 2024-09-24 | -17.39 |
| 2024-09-23 | -11.49 |
| 2024-09-20 | -19.74 |
| 2024-09-19 | -20.43 |
| 2024-09-17 | -21.22 |
| 2024-09-16 | -22.10 |
| 2024-09-13 | -22.79 |
| 2024-09-12 | -23.87 |
| 2024-09-11 | -21.91 |
| 2024-09-10 | -23.67 |
| 2024-09-09 | -23.58 |
| 2024-09-05 | -22.40 |
| 2024-09-04 | -22.40 |
| 2024-09-03 | -13.75 |
| 2024-09-02 | -11.79 |
| 2024-08-30 | -8.94 |
| 2024-08-29 | -18.47 |
| 2024-08-28 | -17.49 |
| 2024-08-27 | -13.75 |
| 2024-08-26 | -13.56 |
| 2024-08-23 | -10.90 |
| 2024-08-22 | -10.61 |
| 2024-08-21 | -7.86 |
| 2024-08-20 | -7.47 |
| 2024-08-19 | -6.78 |
| 2024-08-16 | -7.66 |
| 2024-08-15 | -8.64 |
| 2024-08-14 | -9.53 |
| 2024-08-13 | -10.41 |
| 2024-08-12 | -9.92 |
| 2024-08-09 | -9.92 |
| 2024-08-08 | -10.61 |
| 2024-08-07 | -9.14 |
| 2024-08-06 | -8.55 |
| 2024-08-05 | -6.78 |
| 2024-08-02 | -6.78 |
| 2024-08-01 | -5.80 |
| 2024-07-31 | -3.63 |
| 2024-07-30 | -5.89 |
| 2024-07-29 | -5.89 |
| 2024-07-26 | -5.89 |
| 2024-07-25 | -5.80 |
| 2024-07-24 | -5.60 |
| 2024-07-23 | -8.15 |
| 2024-07-22 | -9.43 |
| 2024-07-19 | -8.25 |
| 2024-07-18 | -6.88 |
| 2024-07-17 | -6.97 |
| 2024-07-16 | -5.99 |
| 2024-07-15 | -6.29 |
| 2024-07-12 | -7.17 |
| 2024-07-11 | -6.78 |
| 2024-07-10 | -4.91 |
| 2024-07-09 | -4.32 |
| 2024-07-08 | -5.70 |
| 2024-07-05 | -3.34 |
| 2024-07-04 | -2.95 |
| 2024-07-03 | -4.81 |
| 2024-07-02 | -4.72 |
| 2024-06-28 | -2.75 |
| 2024-06-27 | -3.83 |
| 2024-06-26 | -3.93 |
| 2024-06-25 | -4.52 |
| 2024-06-24 | -3.83 |
| 2024-06-21 | -3.83 |
| 2024-06-20 | -3.83 |
| 2024-06-19 | -5.50 |
| 2024-06-18 | -3.93 |
| 2024-06-17 | -2.75 |
| 2024-06-14 | -3.83 |
| 2024-06-13 | -1.87 |
| 2024-06-12 | -2.26 |
| 2024-06-11 | -2.16 |
| 2024-06-07 | -1.96 |
| 2024-06-06 | -1.87 |
| 2024-06-05 | -1.96 |
| 2024-06-04 | -3.73 |
| 2024-06-03 | -1.87 |
| 2024-05-31 | 4.13 |
| 2024-05-30 | -3.63 |
| 2024-05-29 | -7.66 |
| 2024-05-28 | -6.78 |
| 2024-05-27 | -9.23 |
| 2024-05-24 | -8.94 |
| 2024-05-23 | -7.27 |
| 2024-05-22 | -6.78 |
| 2024-05-21 | -7.96 |
| 2024-05-20 | -9.53 |
| 2024-05-17 | -1.38 |
| 2024-05-16 | -1.77 |
| 2024-05-14 | -5.80 |
| 2024-05-13 | -5.99 |
| 2024-05-10 | -6.68 |
| 2024-05-09 | -6.78 |
| 2024-05-08 | -6.78 |
| 2024-05-07 | -8.74 |
| 2024-05-06 | -7.86 |
| 2024-05-03 | 4.91 |
| 2024-05-02 | -1.96 |
| 2024-04-30 | -7.27 |
| 2024-04-29 | -10.12 |
| 2024-04-26 | -10.61 |
| 2024-04-25 | -10.12 |
| 2024-04-24 | -9.92 |
| 2024-04-23 | -11.10 |
| 2024-04-22 | -11.98 |
| 2024-04-19 | -11.10 |
| 2024-04-18 | -11.59 |
| 2024-04-17 | -11.39 |
| 2024-04-16 | -11.59 |
| 2024-04-15 | -11.59 |
| 2024-04-12 | -11.79 |
| 2024-04-11 | -10.61 |
| 2024-04-10 | -11.59 |
| 2024-04-09 | -14.44 |
| 2024-04-08 | -11.49 |
| 2024-04-05 | -6.88 |
| 2024-04-03 | -13.75 |
| 2024-04-02 | -17.49 |
| 2024-03-28 | -1.57 |
| 2024-03-27 | -10.71 |
| 2024-03-26 | -11.69 |
| 2024-03-25 | -11.59 |
| 2024-03-22 | -14.54 |
| 2024-03-21 | -19.25 |
| 2024-03-20 | -18.17 |
| 2024-03-19 | -16.50 |
| 2024-03-18 | -15.52 |
| 2024-03-15 | -11.59 |
| 2024-03-14 | -16.50 |
| 2024-03-13 | -16.50 |
| 2024-03-12 | -11.30 |
| 2024-03-11 | -13.65 |
| 2024-03-08 | -13.65 |
| 2024-03-07 | -13.46 |
| 2024-03-06 | -13.36 |
| 2024-03-05 | -11.39 |
| 2024-03-04 | -9.63 |
| 2024-03-01 | -2.26 |
| 2024-02-29 | 16.70 |
| 2024-02-28 | 17.88 |
| 2024-02-27 | -1.77 |
| 2024-02-26 | 0.20 |
| 2024-02-23 | 2.95 |
| 2024-02-22 | -2.16 |
| 2024-02-21 | 0.98 |
| 2024-02-20 | 5.11 |
| 2024-02-19 | 6.68 |
| 2024-02-16 | 11.98 |
| 2024-02-15 | 12.97 |
| 2024-02-14 | 17.49 |
| 2024-02-09 | 18.66 |
| 2024-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy