Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08111 | 2001-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8111 % |
|---|---|
| 2025-11-07 | -20.51 |
| 2025-11-06 | -7.69 |
| 2025-11-05 | -3.85 |
| 2025-11-04 | -6.41 |
| 2025-11-03 | -7.69 |
| 2025-10-31 | -12.82 |
| 2025-10-30 | -5.13 |
| 2025-10-28 | -3.85 |
| 2025-10-27 | -7.69 |
| 2025-10-24 | -3.85 |
| 2025-10-23 | -3.85 |
| 2025-10-22 | -1.28 |
| 2025-10-21 | -2.56 |
| 2025-10-20 | 2.56 |
| 2025-10-17 | -1.28 |
| 2025-10-16 | 3.85 |
| 2025-10-15 | 5.13 |
| 2025-10-14 | 8.97 |
| 2025-10-13 | 21.79 |
| 2025-10-10 | 16.67 |
| 2025-10-09 | 43.59 |
| 2025-10-08 | 43.59 |
| 2025-10-06 | 52.56 |
| 2025-10-03 | 47.44 |
| 2025-10-02 | 47.44 |
| 2025-09-30 | 88.46 |
| 2025-09-29 | 88.46 |
| 2025-09-26 | 88.46 |
| 2025-09-25 | 88.46 |
| 2025-09-24 | 88.46 |
| 2025-09-23 | 88.46 |
| 2025-09-22 | 88.46 |
| 2025-09-19 | 88.46 |
| 2025-09-18 | 88.46 |
| 2025-09-17 | 107.69 |
| 2025-09-16 | 102.56 |
| 2025-09-15 | 105.13 |
| 2025-09-12 | 85.90 |
| 2025-09-11 | 85.90 |
| 2025-09-10 | 85.90 |
| 2025-09-09 | 93.59 |
| 2025-09-08 | 92.31 |
| 2025-09-05 | 92.31 |
| 2025-09-04 | 100.00 |
| 2025-09-03 | 106.41 |
| 2025-09-02 | 106.41 |
| 2025-09-01 | 106.41 |
| 2025-08-29 | 107.69 |
| 2025-08-28 | 107.69 |
| 2025-08-27 | 107.69 |
| 2025-08-26 | 107.69 |
| 2025-08-25 | 117.95 |
| 2025-08-22 | 117.95 |
| 2025-08-21 | 64.10 |
| 2025-08-20 | 75.64 |
| 2025-08-19 | 69.23 |
| 2025-08-18 | 79.49 |
| 2025-08-15 | 79.49 |
| 2025-08-14 | 61.54 |
| 2025-08-13 | 78.21 |
| 2025-08-12 | 91.03 |
| 2025-08-11 | 84.62 |
| 2025-08-08 | 74.36 |
| 2025-08-07 | 74.36 |
| 2025-08-06 | 74.36 |
| 2025-08-05 | 74.36 |
| 2025-08-04 | 74.36 |
| 2025-08-01 | 76.92 |
| 2025-07-31 | 79.49 |
| 2025-07-30 | 85.90 |
| 2025-07-29 | 100.00 |
| 2025-07-28 | 56.41 |
| 2025-07-25 | 51.28 |
| 2025-07-24 | 41.03 |
| 2025-07-23 | 46.15 |
| 2025-07-22 | 46.15 |
| 2025-07-21 | 34.62 |
| 2025-07-18 | 34.62 |
| 2025-07-17 | 34.62 |
| 2025-07-16 | 34.62 |
| 2025-07-15 | 34.62 |
| 2025-07-14 | 30.77 |
| 2025-07-11 | 30.77 |
| 2025-07-10 | 30.77 |
| 2025-07-09 | 30.77 |
| 2025-07-08 | 30.77 |
| 2025-07-07 | 30.77 |
| 2025-07-04 | 34.62 |
| 2025-07-03 | 34.62 |
| 2025-07-02 | 41.03 |
| 2025-06-30 | 46.15 |
| 2025-06-27 | 41.03 |
| 2025-06-26 | 41.03 |
| 2025-06-25 | 37.18 |
| 2025-06-24 | 37.18 |
| 2025-06-23 | 48.72 |
| 2025-06-20 | 57.69 |
| 2025-06-19 | 57.69 |
| 2025-06-18 | 58.97 |
| 2025-06-17 | 58.97 |
| 2025-06-16 | 58.97 |
| 2025-06-13 | 58.97 |
| 2025-06-12 | 58.97 |
| 2025-06-11 | 58.97 |
| 2025-06-10 | 58.97 |
| 2025-06-09 | 58.97 |
| 2025-06-06 | 58.97 |
| 2025-06-05 | 58.97 |
| 2025-06-04 | 58.97 |
| 2025-06-03 | 58.97 |
| 2025-06-02 | 58.97 |
| 2025-05-30 | 58.97 |
| 2025-05-29 | 58.97 |
| 2025-05-28 | 58.97 |
| 2025-05-27 | 58.97 |
| 2025-05-26 | 58.97 |
| 2025-05-23 | 58.97 |
| 2025-05-22 | 58.97 |
| 2025-05-21 | 58.97 |
| 2025-05-20 | 58.97 |
| 2025-05-19 | 58.97 |
| 2025-05-16 | 58.97 |
| 2025-05-15 | 58.97 |
| 2025-05-14 | 58.97 |
| 2025-05-13 | 58.97 |
| 2025-05-12 | 58.97 |
| 2025-05-09 | 58.97 |
| 2025-05-08 | 58.97 |
| 2025-05-07 | 58.97 |
| 2025-05-06 | 58.97 |
| 2025-05-02 | 58.97 |
| 2025-04-30 | 58.97 |
| 2025-04-29 | 58.97 |
| 2025-04-28 | 58.97 |
| 2025-04-25 | 58.97 |
| 2025-04-24 | 58.97 |
| 2025-04-23 | 58.97 |
| 2025-04-22 | 58.97 |
| 2025-04-17 | 58.97 |
| 2025-04-16 | 61.54 |
| 2025-04-15 | 62.82 |
| 2025-04-14 | 66.67 |
| 2025-04-11 | 51.28 |
| 2025-04-10 | 51.28 |
| 2025-04-09 | 51.28 |
| 2025-04-08 | 51.28 |
| 2025-04-07 | 51.28 |
| 2025-04-03 | 76.92 |
| 2025-04-02 | 76.92 |
| 2025-04-01 | 82.05 |
| 2025-03-31 | 88.46 |
| 2025-03-28 | 88.46 |
| 2025-03-27 | 93.59 |
| 2025-03-26 | 98.72 |
| 2025-03-25 | 98.72 |
| 2025-03-24 | 98.72 |
| 2025-03-21 | 98.72 |
| 2025-03-20 | 98.72 |
| 2025-03-19 | 98.72 |
| 2025-03-18 | 98.72 |
| 2025-03-17 | 98.72 |
| 2025-03-14 | 98.72 |
| 2025-03-13 | 98.72 |
| 2025-03-12 | 98.72 |
| 2025-03-11 | 98.72 |
| 2025-03-10 | 98.72 |
| 2025-03-07 | 130.77 |
| 2025-03-06 | 123.08 |
| 2025-03-05 | 124.36 |
| 2025-03-04 | 124.36 |
| 2025-03-03 | 124.36 |
| 2025-02-28 | 124.36 |
| 2025-02-27 | 124.36 |
| 2025-02-26 | 124.36 |
| 2025-02-25 | 124.36 |
| 2025-02-24 | 124.36 |
| 2025-02-21 | 124.36 |
| 2025-02-20 | 124.36 |
| 2025-02-19 | 124.36 |
| 2025-02-18 | 124.36 |
| 2025-02-17 | 125.64 |
| 2025-02-14 | 126.92 |
| 2025-02-13 | 133.33 |
| 2025-02-12 | 134.62 |
| 2025-02-11 | 128.21 |
| 2025-02-10 | 128.21 |
| 2025-02-07 | 128.21 |
| 2025-02-06 | 128.21 |
| 2025-02-05 | 130.77 |
| 2025-02-04 | 130.77 |
| 2025-02-03 | 130.77 |
| 2025-01-28 | 130.77 |
| 2025-01-27 | 115.38 |
| 2025-01-24 | 115.38 |
| 2025-01-23 | 115.38 |
| 2025-01-22 | 141.03 |
| 2025-01-21 | 129.49 |
| 2025-01-20 | 129.49 |
| 2025-01-17 | 153.85 |
| 2025-01-16 | 153.85 |
| 2025-01-15 | 153.85 |
| 2025-01-14 | 147.44 |
| 2025-01-13 | 147.44 |
| 2025-01-10 | 147.44 |
| 2025-01-09 | 148.72 |
| 2025-01-08 | 152.56 |
| 2025-01-07 | 152.56 |
| 2025-01-06 | 153.85 |
| 2025-01-03 | 153.85 |
| 2025-01-02 | 141.03 |
| 2024-12-31 | 143.59 |
| 2024-12-30 | 143.59 |
| 2024-12-27 | 139.74 |
| 2024-12-24 | 130.77 |
| 2024-12-23 | 130.77 |
| 2024-12-20 | 130.77 |
| 2024-12-19 | 133.33 |
| 2024-12-18 | 135.90 |
| 2024-12-17 | 135.90 |
| 2024-12-16 | 137.18 |
| 2024-12-13 | 135.90 |
| 2024-12-12 | 124.36 |
| 2024-12-11 | 117.95 |
| 2024-12-10 | 117.95 |
| 2024-12-09 | 117.95 |
| 2024-12-06 | 125.64 |
| 2024-12-05 | 130.77 |
| 2024-12-04 | 123.08 |
| 2024-12-03 | 128.21 |
| 2024-12-02 | 103.85 |
| 2024-11-29 | 97.44 |
| 2024-11-28 | 117.95 |
| 2024-11-27 | 121.79 |
| 2024-11-26 | 121.79 |
| 2024-11-25 | 121.79 |
| 2024-11-22 | 124.36 |
| 2024-11-21 | 126.92 |
| 2024-11-20 | 128.21 |
| 2024-11-19 | 76.92 |
| 2024-11-18 | 65.38 |
| 2024-11-15 | 65.38 |
| 2024-11-14 | 65.38 |
| 2024-11-13 | 65.38 |
| 2024-11-12 | 44.87 |
| 2024-11-11 | 44.87 |
| 2024-11-08 | 48.72 |
| 2024-11-07 | 48.72 |
| 2024-11-06 | 48.72 |
| 2024-11-05 | 48.72 |
| 2024-11-04 | 48.72 |
| 2024-11-01 | 48.72 |
| 2024-10-31 | 48.72 |
| 2024-10-30 | 48.72 |
| 2024-10-29 | 48.72 |
| 2024-10-28 | 48.72 |
| 2024-10-25 | 48.72 |
| 2024-10-24 | 48.72 |
| 2024-10-23 | 48.72 |
| 2024-10-22 | 48.72 |
| 2024-10-21 | 51.28 |
| 2024-10-18 | 52.56 |
| 2024-10-17 | 51.28 |
| 2024-10-16 | 41.03 |
| 2024-10-15 | 41.03 |
| 2024-10-14 | 47.44 |
| 2024-10-10 | 52.56 |
| 2024-10-09 | 57.69 |
| 2024-10-08 | 53.85 |
| 2024-10-07 | 66.67 |
| 2024-10-04 | 57.69 |
| 2024-10-03 | 53.85 |
| 2024-10-02 | 46.15 |
| 2024-09-30 | 2.56 |
| 2024-09-27 | 1.28 |
| 2024-09-26 | 5.13 |
| 2024-09-25 | 5.13 |
| 2024-09-24 | 5.13 |
| 2024-09-23 | 5.13 |
| 2024-09-20 | 7.69 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 10.26 |
| 2024-09-16 | 10.26 |
| 2024-09-13 | 10.26 |
| 2024-09-12 | 10.26 |
| 2024-09-11 | 10.26 |
| 2024-09-10 | 10.26 |
| 2024-09-09 | 15.38 |
| 2024-09-05 | 15.38 |
| 2024-09-04 | 15.38 |
| 2024-09-03 | 21.79 |
| 2024-09-02 | 21.79 |
| 2024-08-30 | 24.36 |
| 2024-08-29 | 25.64 |
| 2024-08-28 | 25.64 |
| 2024-08-27 | 25.64 |
| 2024-08-26 | 7.69 |
| 2024-08-23 | 5.13 |
| 2024-08-22 | 5.13 |
| 2024-08-21 | 2.56 |
| 2024-08-20 | 2.56 |
| 2024-08-19 | 2.56 |
| 2024-08-16 | 2.56 |
| 2024-08-15 | 2.56 |
| 2024-08-14 | 2.56 |
| 2024-08-13 | 2.56 |
| 2024-08-12 | 2.56 |
| 2024-08-09 | 2.56 |
| 2024-08-08 | 2.56 |
| 2024-08-07 | 2.56 |
| 2024-08-06 | 3.85 |
| 2024-08-05 | 3.85 |
| 2024-08-02 | 3.85 |
| 2024-08-01 | 3.85 |
| 2024-07-31 | 3.85 |
| 2024-07-30 | 3.85 |
| 2024-07-29 | 11.54 |
| 2024-07-26 | 11.54 |
| 2024-07-25 | 11.54 |
| 2024-07-24 | 11.54 |
| 2024-07-23 | 11.54 |
| 2024-07-22 | 11.54 |
| 2024-07-19 | 11.54 |
| 2024-07-18 | 5.13 |
| 2024-07-17 | 5.13 |
| 2024-07-16 | 5.13 |
| 2024-07-15 | 21.79 |
| 2024-07-12 | 21.79 |
| 2024-07-11 | 21.79 |
| 2024-07-10 | 21.79 |
| 2024-07-09 | 21.79 |
| 2024-07-08 | 21.79 |
| 2024-07-05 | 21.79 |
| 2024-07-04 | 21.79 |
| 2024-07-03 | 21.79 |
| 2024-07-02 | 21.79 |
| 2024-06-28 | 21.79 |
| 2024-06-27 | 20.51 |
| 2024-06-26 | 20.51 |
| 2024-06-25 | 20.51 |
| 2024-06-24 | 20.51 |
| 2024-06-21 | 20.51 |
| 2024-06-20 | 20.51 |
| 2024-06-19 | 20.51 |
| 2024-06-18 | 20.51 |
| 2024-06-17 | 20.51 |
| 2024-06-14 | 20.51 |
| 2024-06-13 | 20.51 |
| 2024-06-12 | 20.51 |
| 2024-06-11 | 20.51 |
| 2024-06-07 | 20.51 |
| 2024-06-06 | 20.51 |
| 2024-06-05 | 20.51 |
| 2024-06-04 | 19.23 |
| 2024-06-03 | 19.23 |
| 2024-05-31 | 19.23 |
| 2024-05-30 | 12.82 |
| 2024-05-29 | 19.23 |
| 2024-05-28 | 15.38 |
| 2024-05-27 | 15.38 |
| 2024-05-24 | 15.38 |
| 2024-05-23 | 15.38 |
| 2024-05-22 | 10.26 |
| 2024-05-21 | 10.26 |
| 2024-05-20 | 10.26 |
| 2024-05-17 | 10.26 |
| 2024-05-16 | 10.26 |
| 2024-05-14 | 2.56 |
| 2024-05-13 | 2.56 |
| 2024-05-10 | 2.56 |
| 2024-05-09 | 2.56 |
| 2024-05-08 | 2.56 |
| 2024-05-07 | 2.56 |
| 2024-05-06 | 2.56 |
| 2024-05-03 | 2.56 |
| 2024-05-02 | 2.56 |
| 2024-04-30 | 2.56 |
| 2024-04-29 | 2.56 |
| 2024-04-26 | 2.56 |
| 2024-04-25 | 2.56 |
| 2024-04-24 | 2.56 |
| 2024-04-23 | 2.56 |
| 2024-04-22 | 2.56 |
| 2024-04-19 | 2.56 |
| 2024-04-18 | 2.56 |
| 2024-04-17 | 2.56 |
| 2024-04-16 | 2.56 |
| 2024-04-15 | 2.56 |
| 2024-04-12 | 2.56 |
| 2024-04-11 | 2.56 |
| 2024-04-10 | 2.56 |
| 2024-04-09 | 2.56 |
| 2024-04-08 | 2.56 |
| 2024-04-05 | 2.56 |
| 2024-04-03 | 2.56 |
| 2024-04-02 | 2.56 |
| 2024-03-28 | 2.56 |
| 2024-03-27 | 8.97 |
| 2024-03-26 | 10.26 |
| 2024-03-25 | 11.54 |
| 2024-03-22 | 11.54 |
| 2024-03-21 | 16.67 |
| 2024-03-20 | 16.67 |
| 2024-03-19 | 23.08 |
| 2024-03-18 | 24.36 |
| 2024-03-15 | 24.36 |
| 2024-03-14 | 25.64 |
| 2024-03-13 | 25.64 |
| 2024-03-12 | 25.64 |
| 2024-03-11 | 25.64 |
| 2024-03-08 | 25.64 |
| 2024-03-07 | 25.64 |
| 2024-03-06 | 25.64 |
| 2024-03-05 | 25.64 |
| 2024-03-04 | 25.64 |
| 2024-03-01 | 25.64 |
| 2024-02-29 | 25.64 |
| 2024-02-28 | 25.64 |
| 2024-02-27 | 25.64 |
| 2024-02-26 | 25.64 |
| 2024-02-23 | 25.64 |
| 2024-02-22 | 25.64 |
| 2024-02-21 | 25.64 |
| 2024-02-20 | 25.64 |
| 2024-02-19 | 25.64 |
| 2024-02-16 | 25.64 |
| 2024-02-15 | 25.64 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy