Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02329 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2329 % |
|---|---|
| 2025-11-04 | 456.52 |
| 2025-11-03 | 465.22 |
| 2025-10-31 | 486.96 |
| 2025-10-30 | 486.96 |
| 2025-10-28 | 504.35 |
| 2025-10-27 | 513.04 |
| 2025-10-24 | 534.78 |
| 2025-10-23 | 556.52 |
| 2025-10-22 | 565.22 |
| 2025-10-21 | 573.91 |
| 2025-10-20 | 565.22 |
| 2025-10-17 | 526.09 |
| 2025-10-16 | 582.61 |
| 2025-10-15 | 613.04 |
| 2025-10-14 | 634.78 |
| 2025-10-13 | 630.43 |
| 2025-10-10 | 634.78 |
| 2025-10-09 | 634.78 |
| 2025-10-08 | 634.78 |
| 2025-10-06 | 634.78 |
| 2025-10-03 | 617.39 |
| 2025-10-02 | 643.48 |
| 2025-09-30 | 656.52 |
| 2025-09-29 | 643.48 |
| 2025-09-26 | 691.30 |
| 2025-09-25 | 673.91 |
| 2025-09-24 | 769.57 |
| 2025-09-23 | 739.13 |
| 2025-09-22 | 760.87 |
| 2025-09-19 | 786.96 |
| 2025-09-18 | 743.48 |
| 2025-09-17 | 782.61 |
| 2025-09-16 | 791.30 |
| 2025-09-15 | 826.09 |
| 2025-09-12 | 773.91 |
| 2025-09-11 | 765.22 |
| 2025-09-10 | 752.17 |
| 2025-09-09 | 673.91 |
| 2025-09-08 | 626.09 |
| 2025-09-05 | 656.52 |
| 2025-09-04 | 660.87 |
| 2025-09-03 | 652.17 |
| 2025-09-02 | 673.91 |
| 2025-09-01 | 643.48 |
| 2025-08-29 | 652.17 |
| 2025-08-28 | 660.87 |
| 2025-08-27 | 660.87 |
| 2025-08-26 | 617.39 |
| 2025-08-25 | 647.83 |
| 2025-08-22 | 634.78 |
| 2025-08-21 | 586.96 |
| 2025-08-20 | 578.26 |
| 2025-08-19 | 573.91 |
| 2025-08-18 | 569.57 |
| 2025-08-15 | 617.39 |
| 2025-08-14 | 678.26 |
| 2025-08-13 | 704.35 |
| 2025-08-12 | 652.17 |
| 2025-08-11 | 739.13 |
| 2025-08-08 | 739.13 |
| 2025-08-07 | 717.39 |
| 2025-08-06 | 682.61 |
| 2025-08-05 | 700.00 |
| 2025-08-04 | 769.57 |
| 2025-08-01 | 700.00 |
| 2025-07-31 | 700.00 |
| 2025-07-30 | 717.39 |
| 2025-07-29 | 717.39 |
| 2025-07-28 | 713.04 |
| 2025-07-25 | 747.83 |
| 2025-07-24 | 752.17 |
| 2025-07-23 | 760.87 |
| 2025-07-22 | 760.87 |
| 2025-07-21 | 717.39 |
| 2025-07-18 | 691.30 |
| 2025-07-17 | 686.96 |
| 2025-07-16 | 691.30 |
| 2025-07-15 | 686.96 |
| 2025-07-14 | 682.61 |
| 2025-07-11 | 686.96 |
| 2025-07-10 | 682.61 |
| 2025-07-09 | 639.13 |
| 2025-07-08 | 621.74 |
| 2025-07-07 | 591.30 |
| 2025-07-04 | 578.26 |
| 2025-07-03 | 560.87 |
| 2025-07-02 | 552.17 |
| 2025-06-30 | 573.91 |
| 2025-06-27 | 530.43 |
| 2025-06-26 | 395.65 |
| 2025-06-25 | 373.91 |
| 2025-06-24 | 178.26 |
| 2025-06-23 | 100.00 |
| 2025-06-20 | 95.65 |
| 2025-06-19 | 95.65 |
| 2025-06-18 | 100.00 |
| 2025-06-17 | 95.65 |
| 2025-06-16 | 95.65 |
| 2025-06-13 | 78.26 |
| 2025-06-12 | 82.61 |
| 2025-06-11 | 95.65 |
| 2025-06-10 | 78.26 |
| 2025-06-09 | 73.91 |
| 2025-06-06 | 78.26 |
| 2025-06-05 | 78.26 |
| 2025-06-04 | 78.26 |
| 2025-06-03 | 86.96 |
| 2025-06-02 | 73.91 |
| 2025-05-30 | 78.26 |
| 2025-05-29 | 60.87 |
| 2025-05-28 | 65.22 |
| 2025-05-27 | 65.22 |
| 2025-05-26 | 65.22 |
| 2025-05-23 | 65.22 |
| 2025-05-22 | 65.22 |
| 2025-05-21 | 69.57 |
| 2025-05-20 | 69.57 |
| 2025-05-19 | 65.22 |
| 2025-05-16 | 65.22 |
| 2025-05-15 | 78.26 |
| 2025-05-14 | 78.26 |
| 2025-05-13 | 73.91 |
| 2025-05-12 | 65.22 |
| 2025-05-09 | 65.22 |
| 2025-05-08 | 65.22 |
| 2025-05-07 | 73.91 |
| 2025-05-06 | 73.91 |
| 2025-05-02 | 60.87 |
| 2025-04-30 | 69.57 |
| 2025-04-29 | 69.57 |
| 2025-04-28 | 56.52 |
| 2025-04-25 | 69.57 |
| 2025-04-24 | 73.91 |
| 2025-04-23 | 69.57 |
| 2025-04-22 | 78.26 |
| 2025-04-17 | 82.61 |
| 2025-04-16 | 78.26 |
| 2025-04-15 | 78.26 |
| 2025-04-14 | 73.91 |
| 2025-04-11 | 65.22 |
| 2025-04-10 | 60.87 |
| 2025-04-09 | 65.22 |
| 2025-04-08 | 73.91 |
| 2025-04-07 | 43.48 |
| 2025-04-03 | 78.26 |
| 2025-04-02 | 69.57 |
| 2025-04-01 | 65.22 |
| 2025-03-31 | 65.22 |
| 2025-03-28 | 56.52 |
| 2025-03-27 | 34.78 |
| 2025-03-26 | 86.96 |
| 2025-03-25 | 195.65 |
| 2025-03-24 | 330.43 |
| 2025-03-21 | 260.87 |
| 2025-03-20 | 308.70 |
| 2025-03-19 | 300.00 |
| 2025-03-18 | 330.43 |
| 2025-03-17 | 300.00 |
| 2025-03-14 | 334.78 |
| 2025-03-13 | 295.65 |
| 2025-03-12 | 321.74 |
| 2025-03-11 | 321.74 |
| 2025-03-10 | 282.61 |
| 2025-03-07 | 313.04 |
| 2025-03-06 | 308.70 |
| 2025-03-05 | 313.04 |
| 2025-03-04 | 295.65 |
| 2025-03-03 | 313.04 |
| 2025-02-28 | 291.30 |
| 2025-02-27 | 352.17 |
| 2025-02-26 | 369.57 |
| 2025-02-25 | 334.78 |
| 2025-02-24 | 347.83 |
| 2025-02-21 | 413.04 |
| 2025-02-20 | 313.04 |
| 2025-02-19 | 339.13 |
| 2025-02-18 | 313.04 |
| 2025-02-17 | 352.17 |
| 2025-02-14 | 365.22 |
| 2025-02-13 | 365.22 |
| 2025-02-12 | 326.09 |
| 2025-02-11 | 291.30 |
| 2025-02-10 | 278.26 |
| 2025-02-07 | 300.00 |
| 2025-02-06 | 313.04 |
| 2025-02-05 | 317.39 |
| 2025-02-04 | 321.74 |
| 2025-02-03 | 304.35 |
| 2025-01-28 | 300.00 |
| 2025-01-27 | 300.00 |
| 2025-01-24 | 313.04 |
| 2025-01-23 | 313.04 |
| 2025-01-22 | 300.00 |
| 2025-01-21 | 286.96 |
| 2025-01-20 | 300.00 |
| 2025-01-17 | 260.87 |
| 2025-01-16 | 278.26 |
| 2025-01-15 | 273.91 |
| 2025-01-14 | 313.04 |
| 2025-01-13 | 313.04 |
| 2025-01-10 | 291.30 |
| 2025-01-09 | 291.30 |
| 2025-01-08 | 300.00 |
| 2025-01-07 | 313.04 |
| 2025-01-06 | 317.39 |
| 2025-01-03 | 339.13 |
| 2025-01-02 | 308.70 |
| 2024-12-31 | 343.48 |
| 2024-12-30 | 343.48 |
| 2024-12-27 | 317.39 |
| 2024-12-24 | 317.39 |
| 2024-12-23 | 321.74 |
| 2024-12-20 | 308.70 |
| 2024-12-19 | 304.35 |
| 2024-12-18 | 330.43 |
| 2024-12-17 | 343.48 |
| 2024-12-16 | 334.78 |
| 2024-12-13 | 417.39 |
| 2024-12-12 | 360.87 |
| 2024-12-11 | 365.22 |
| 2024-12-10 | 343.48 |
| 2024-12-09 | 321.74 |
| 2024-12-06 | 360.87 |
| 2024-12-05 | 395.65 |
| 2024-12-04 | 365.22 |
| 2024-12-03 | 326.09 |
| 2024-12-02 | 334.78 |
| 2024-11-29 | 386.96 |
| 2024-11-28 | 417.39 |
| 2024-11-27 | 460.87 |
| 2024-11-26 | 495.65 |
| 2024-11-25 | 482.61 |
| 2024-11-22 | 478.26 |
| 2024-11-21 | 434.78 |
| 2024-11-20 | 460.87 |
| 2024-11-19 | 500.00 |
| 2024-11-18 | 513.04 |
| 2024-11-15 | 491.30 |
| 2024-11-14 | 473.91 |
| 2024-11-13 | 500.00 |
| 2024-11-12 | 500.00 |
| 2024-11-11 | 460.87 |
| 2024-11-08 | 447.83 |
| 2024-11-07 | 421.74 |
| 2024-11-06 | 443.48 |
| 2024-11-05 | 430.43 |
| 2024-11-04 | 434.78 |
| 2024-11-01 | 443.48 |
| 2024-10-31 | 421.74 |
| 2024-10-30 | 452.17 |
| 2024-10-29 | 447.83 |
| 2024-10-28 | 439.13 |
| 2024-10-25 | 447.83 |
| 2024-10-24 | 447.83 |
| 2024-10-23 | 439.13 |
| 2024-10-22 | 447.83 |
| 2024-10-21 | 460.87 |
| 2024-10-18 | 465.22 |
| 2024-10-17 | 421.74 |
| 2024-10-16 | 439.13 |
| 2024-10-15 | 430.43 |
| 2024-10-14 | 434.78 |
| 2024-10-10 | 443.48 |
| 2024-10-09 | 391.30 |
| 2024-10-08 | 465.22 |
| 2024-10-07 | 521.74 |
| 2024-10-04 | 500.00 |
| 2024-10-03 | 508.70 |
| 2024-10-02 | 534.78 |
| 2024-09-30 | 460.87 |
| 2024-09-27 | 434.78 |
| 2024-09-26 | 413.04 |
| 2024-09-25 | 347.83 |
| 2024-09-24 | 343.48 |
| 2024-09-23 | 326.09 |
| 2024-09-20 | 334.78 |
| 2024-09-19 | 334.78 |
| 2024-09-17 | 343.48 |
| 2024-09-16 | 273.91 |
| 2024-09-13 | 343.48 |
| 2024-09-12 | 317.39 |
| 2024-09-11 | 400.00 |
| 2024-09-10 | 404.35 |
| 2024-09-09 | 386.96 |
| 2024-09-05 | 408.70 |
| 2024-09-04 | 413.04 |
| 2024-09-03 | 421.74 |
| 2024-09-02 | 421.74 |
| 2024-08-30 | 417.39 |
| 2024-08-29 | 421.74 |
| 2024-08-28 | 421.74 |
| 2024-08-27 | 421.74 |
| 2024-08-26 | 443.48 |
| 2024-08-23 | 447.83 |
| 2024-08-22 | 439.13 |
| 2024-08-21 | 443.48 |
| 2024-08-20 | 421.74 |
| 2024-08-19 | 439.13 |
| 2024-08-16 | 460.87 |
| 2024-08-15 | 447.83 |
| 2024-08-14 | 456.52 |
| 2024-08-13 | 495.65 |
| 2024-08-12 | 491.30 |
| 2024-08-09 | 478.26 |
| 2024-08-08 | 482.61 |
| 2024-08-07 | 482.61 |
| 2024-08-06 | 482.61 |
| 2024-08-05 | 473.91 |
| 2024-08-02 | 473.91 |
| 2024-08-01 | 426.09 |
| 2024-07-31 | 447.83 |
| 2024-07-30 | 417.39 |
| 2024-07-29 | 408.70 |
| 2024-07-26 | 426.09 |
| 2024-07-25 | 426.09 |
| 2024-07-24 | 413.04 |
| 2024-07-23 | 452.17 |
| 2024-07-22 | 447.83 |
| 2024-07-19 | 426.09 |
| 2024-07-18 | 430.43 |
| 2024-07-17 | 408.70 |
| 2024-07-16 | 417.39 |
| 2024-07-15 | 404.35 |
| 2024-07-12 | 426.09 |
| 2024-07-11 | 408.70 |
| 2024-07-10 | 339.13 |
| 2024-07-09 | 313.04 |
| 2024-07-08 | 352.17 |
| 2024-07-05 | 352.17 |
| 2024-07-04 | 347.83 |
| 2024-07-03 | 343.48 |
| 2024-07-02 | 343.48 |
| 2024-06-28 | 356.52 |
| 2024-06-27 | 356.52 |
| 2024-06-26 | 369.57 |
| 2024-06-25 | 365.22 |
| 2024-06-24 | 365.22 |
| 2024-06-21 | 369.57 |
| 2024-06-20 | 382.61 |
| 2024-06-19 | 400.00 |
| 2024-06-18 | 365.22 |
| 2024-06-17 | 386.96 |
| 2024-06-14 | 408.70 |
| 2024-06-13 | 400.00 |
| 2024-06-12 | 382.61 |
| 2024-06-11 | 404.35 |
| 2024-06-07 | 439.13 |
| 2024-06-06 | 443.48 |
| 2024-06-05 | 443.48 |
| 2024-06-04 | 478.26 |
| 2024-06-03 | 417.39 |
| 2024-05-31 | 413.04 |
| 2024-05-30 | 443.48 |
| 2024-05-29 | 452.17 |
| 2024-05-28 | 495.65 |
| 2024-05-27 | 547.83 |
| 2024-05-24 | 513.04 |
| 2024-05-23 | 556.52 |
| 2024-05-22 | 608.70 |
| 2024-05-21 | 773.91 |
| 2024-05-20 | 639.13 |
| 2024-05-17 | 230.43 |
| 2024-05-16 | 126.09 |
| 2024-05-14 | 117.39 |
| 2024-05-13 | 121.74 |
| 2024-05-10 | 134.78 |
| 2024-05-09 | 121.74 |
| 2024-05-08 | 95.65 |
| 2024-05-07 | 91.30 |
| 2024-05-06 | 108.70 |
| 2024-05-03 | 143.48 |
| 2024-05-02 | 126.09 |
| 2024-04-30 | 82.61 |
| 2024-04-29 | 69.57 |
| 2024-04-26 | 34.78 |
| 2024-04-25 | 34.78 |
| 2024-04-24 | 34.78 |
| 2024-04-23 | 39.13 |
| 2024-04-22 | 43.48 |
| 2024-04-19 | 39.13 |
| 2024-04-18 | 30.43 |
| 2024-04-17 | 39.13 |
| 2024-04-16 | 39.13 |
| 2024-04-15 | 39.13 |
| 2024-04-12 | 43.48 |
| 2024-04-11 | 34.78 |
| 2024-04-10 | 34.78 |
| 2024-04-09 | 34.78 |
| 2024-04-08 | 47.83 |
| 2024-04-05 | 43.48 |
| 2024-04-03 | 43.48 |
| 2024-04-02 | 43.48 |
| 2024-03-28 | 26.09 |
| 2024-03-27 | 43.48 |
| 2024-03-26 | 43.48 |
| 2024-03-25 | 47.83 |
| 2024-03-22 | 34.78 |
| 2024-03-21 | 52.17 |
| 2024-03-20 | 43.48 |
| 2024-03-19 | 26.09 |
| 2024-03-18 | 39.13 |
| 2024-03-15 | 26.09 |
| 2024-03-14 | 39.13 |
| 2024-03-13 | 43.48 |
| 2024-03-12 | 34.78 |
| 2024-03-11 | 8.70 |
| 2024-03-08 | 13.04 |
| 2024-03-07 | 30.43 |
| 2024-03-06 | 34.78 |
| 2024-03-05 | 34.78 |
| 2024-03-04 | 26.09 |
| 2024-03-01 | 34.78 |
| 2024-02-29 | 39.13 |
| 2024-02-28 | 30.43 |
| 2024-02-27 | 17.39 |
| 2024-02-26 | 26.09 |
| 2024-02-23 | 39.13 |
| 2024-02-22 | 21.74 |
| 2024-02-21 | 4.35 |
| 2024-02-20 | 30.43 |
| 2024-02-19 | 52.17 |
| 2024-02-16 | -4.35 |
| 2024-02-15 | -4.35 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 21.74 |
| 2024-02-07 | 0.00 |
Copyright & disclaimer, Privacy policy