Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1234 % |
|---|---|
| 2025-11-03 | 2.05 |
| 2025-10-31 | 1.15 |
| 2025-10-30 | 1.75 |
| 2025-10-28 | 2.35 |
| 2025-10-27 | 3.55 |
| 2025-10-24 | 2.65 |
| 2025-10-23 | 3.55 |
| 2025-10-22 | 2.05 |
| 2025-10-21 | 3.25 |
| 2025-10-20 | 1.45 |
| 2025-10-17 | 2.65 |
| 2025-10-16 | 4.15 |
| 2025-10-15 | 2.65 |
| 2025-10-14 | 0.55 |
| 2025-10-13 | -0.65 |
| 2025-10-10 | 1.15 |
| 2025-10-09 | 0.55 |
| 2025-10-08 | 1.45 |
| 2025-10-06 | 3.25 |
| 2025-10-03 | 3.55 |
| 2025-10-02 | 3.55 |
| 2025-09-30 | 6.85 |
| 2025-09-29 | 3.55 |
| 2025-09-26 | 4.15 |
| 2025-09-25 | 4.75 |
| 2025-09-24 | 5.95 |
| 2025-09-23 | 6.55 |
| 2025-09-22 | 6.55 |
| 2025-09-19 | 7.45 |
| 2025-09-18 | 9.25 |
| 2025-09-17 | 10.45 |
| 2025-09-16 | 8.65 |
| 2025-09-15 | 8.35 |
| 2025-09-12 | 8.35 |
| 2025-09-11 | 9.25 |
| 2025-09-10 | 8.65 |
| 2025-09-09 | 8.65 |
| 2025-09-08 | 6.85 |
| 2025-09-05 | 6.85 |
| 2025-09-04 | 7.15 |
| 2025-09-03 | 8.65 |
| 2025-09-02 | 9.55 |
| 2025-09-01 | 9.55 |
| 2025-08-29 | 8.98 |
| 2025-08-28 | 8.98 |
| 2025-08-27 | 9.26 |
| 2025-08-26 | 10.70 |
| 2025-08-25 | 10.41 |
| 2025-08-22 | 8.98 |
| 2025-08-21 | 8.98 |
| 2025-08-20 | 8.11 |
| 2025-08-19 | 8.40 |
| 2025-08-18 | 8.11 |
| 2025-08-15 | 7.25 |
| 2025-08-14 | 6.10 |
| 2025-08-13 | 5.53 |
| 2025-08-12 | 6.68 |
| 2025-08-11 | 11.56 |
| 2025-08-08 | 10.13 |
| 2025-08-07 | 8.98 |
| 2025-08-06 | 8.69 |
| 2025-08-05 | 8.40 |
| 2025-08-04 | 6.68 |
| 2025-08-01 | 5.81 |
| 2025-07-31 | 6.68 |
| 2025-07-30 | 9.84 |
| 2025-07-29 | 9.84 |
| 2025-07-28 | 8.69 |
| 2025-07-25 | 9.26 |
| 2025-07-24 | 10.13 |
| 2025-07-23 | 9.26 |
| 2025-07-22 | 10.13 |
| 2025-07-21 | 9.84 |
| 2025-07-18 | 9.55 |
| 2025-07-17 | 8.40 |
| 2025-07-16 | 8.11 |
| 2025-07-15 | 8.69 |
| 2025-07-14 | 9.55 |
| 2025-07-11 | 8.11 |
| 2025-07-10 | 6.39 |
| 2025-07-09 | 9.55 |
| 2025-07-08 | 10.70 |
| 2025-07-07 | 10.13 |
| 2025-07-04 | 8.69 |
| 2025-07-03 | 8.11 |
| 2025-07-02 | 9.55 |
| 2025-06-30 | 7.54 |
| 2025-06-27 | 6.68 |
| 2025-06-26 | 5.53 |
| 2025-06-25 | 3.80 |
| 2025-06-24 | 3.23 |
| 2025-06-23 | 2.65 |
| 2025-06-20 | 2.08 |
| 2025-06-19 | 2.94 |
| 2025-06-18 | 4.38 |
| 2025-06-17 | 4.38 |
| 2025-06-16 | 4.95 |
| 2025-06-13 | 5.24 |
| 2025-06-12 | 5.24 |
| 2025-06-11 | 6.10 |
| 2025-06-10 | 6.10 |
| 2025-06-09 | 5.24 |
| 2025-06-06 | 5.24 |
| 2025-06-05 | 4.38 |
| 2025-06-04 | 5.24 |
| 2025-06-03 | 2.94 |
| 2025-06-02 | 3.23 |
| 2025-05-30 | 5.24 |
| 2025-05-29 | 4.66 |
| 2025-05-28 | 4.38 |
| 2025-05-27 | 3.51 |
| 2025-05-26 | 2.94 |
| 2025-05-23 | 3.23 |
| 2025-05-22 | 4.38 |
| 2025-05-21 | 4.66 |
| 2025-05-20 | 3.23 |
| 2025-05-19 | 4.09 |
| 2025-05-16 | 4.09 |
| 2025-05-15 | 5.81 |
| 2025-05-14 | 4.09 |
| 2025-05-13 | 3.23 |
| 2025-05-12 | 4.38 |
| 2025-05-09 | 3.51 |
| 2025-05-08 | 4.38 |
| 2025-05-07 | 5.24 |
| 2025-05-06 | 5.24 |
| 2025-05-02 | 4.38 |
| 2025-04-30 | 4.10 |
| 2025-04-29 | 5.21 |
| 2025-04-28 | 4.38 |
| 2025-04-25 | 2.43 |
| 2025-04-24 | 4.10 |
| 2025-04-23 | 4.38 |
| 2025-04-22 | 2.98 |
| 2025-04-17 | 2.43 |
| 2025-04-16 | 1.87 |
| 2025-04-15 | 5.49 |
| 2025-04-14 | 2.15 |
| 2025-04-11 | -1.19 |
| 2025-04-10 | -3.14 |
| 2025-04-09 | -3.42 |
| 2025-04-08 | -5.37 |
| 2025-04-07 | -7.31 |
| 2025-04-03 | 1.04 |
| 2025-04-02 | 5.21 |
| 2025-04-01 | 2.71 |
| 2025-03-31 | 1.04 |
| 2025-03-28 | 2.98 |
| 2025-03-27 | 3.82 |
| 2025-03-26 | 5.21 |
| 2025-03-25 | 4.10 |
| 2025-03-24 | 4.10 |
| 2025-03-21 | 4.65 |
| 2025-03-20 | 5.77 |
| 2025-03-19 | 6.32 |
| 2025-03-18 | 6.60 |
| 2025-03-17 | 19.96 |
| 2025-03-14 | 16.62 |
| 2025-03-13 | 15.23 |
| 2025-03-12 | 16.34 |
| 2025-03-11 | 17.18 |
| 2025-03-10 | 15.51 |
| 2025-03-07 | 14.40 |
| 2025-03-06 | 14.40 |
| 2025-03-05 | 13.56 |
| 2025-03-04 | 11.33 |
| 2025-03-03 | 11.61 |
| 2025-02-28 | 10.22 |
| 2025-02-27 | 14.95 |
| 2025-02-26 | 13.56 |
| 2025-02-25 | 12.45 |
| 2025-02-24 | 13.56 |
| 2025-02-21 | 12.45 |
| 2025-02-20 | 11.89 |
| 2025-02-19 | 13.00 |
| 2025-02-18 | 13.56 |
| 2025-02-17 | 13.56 |
| 2025-02-14 | 9.66 |
| 2025-02-13 | 10.22 |
| 2025-02-12 | 11.06 |
| 2025-02-11 | 9.39 |
| 2025-02-10 | 9.39 |
| 2025-02-07 | 8.27 |
| 2025-02-06 | 8.27 |
| 2025-02-05 | 9.39 |
| 2025-02-04 | 9.66 |
| 2025-02-03 | 9.11 |
| 2025-01-28 | 11.33 |
| 2025-01-27 | 10.78 |
| 2025-01-24 | 6.88 |
| 2025-01-23 | 8.55 |
| 2025-01-22 | 8.55 |
| 2025-01-21 | 9.94 |
| 2025-01-20 | 8.55 |
| 2025-01-17 | 6.32 |
| 2025-01-16 | 5.21 |
| 2025-01-15 | 6.05 |
| 2025-01-14 | 6.05 |
| 2025-01-13 | 7.72 |
| 2025-01-10 | 7.99 |
| 2025-01-09 | 8.27 |
| 2025-01-08 | 7.99 |
| 2025-01-07 | 7.72 |
| 2025-01-06 | 6.32 |
| 2025-01-03 | 6.32 |
| 2025-01-02 | 6.32 |
| 2024-12-31 | 7.44 |
| 2024-12-30 | 7.16 |
| 2024-12-27 | 7.72 |
| 2024-12-24 | 6.60 |
| 2024-12-23 | 6.32 |
| 2024-12-20 | 6.32 |
| 2024-12-19 | 6.88 |
| 2024-12-18 | 7.16 |
| 2024-12-17 | 8.83 |
| 2024-12-16 | 7.44 |
| 2024-12-13 | 10.50 |
| 2024-12-12 | 13.84 |
| 2024-12-11 | 9.11 |
| 2024-12-10 | 7.99 |
| 2024-12-09 | 6.60 |
| 2024-12-06 | 4.65 |
| 2024-12-05 | 5.49 |
| 2024-12-04 | 7.44 |
| 2024-12-03 | 7.99 |
| 2024-12-02 | 6.88 |
| 2024-11-29 | 5.77 |
| 2024-11-28 | 4.93 |
| 2024-11-27 | 5.77 |
| 2024-11-26 | 4.38 |
| 2024-11-25 | 3.26 |
| 2024-11-22 | 4.93 |
| 2024-11-21 | 6.32 |
| 2024-11-20 | 6.88 |
| 2024-11-19 | 10.22 |
| 2024-11-18 | 6.88 |
| 2024-11-15 | 6.60 |
| 2024-11-14 | 4.93 |
| 2024-11-13 | 5.21 |
| 2024-11-12 | 5.77 |
| 2024-11-11 | 6.60 |
| 2024-11-08 | 6.60 |
| 2024-11-07 | 7.72 |
| 2024-11-06 | 5.77 |
| 2024-11-05 | 6.32 |
| 2024-11-04 | 9.11 |
| 2024-11-01 | 8.83 |
| 2024-10-31 | 6.88 |
| 2024-10-30 | 8.27 |
| 2024-10-29 | 9.11 |
| 2024-10-28 | 11.06 |
| 2024-10-25 | 11.33 |
| 2024-10-24 | 13.00 |
| 2024-10-23 | 13.00 |
| 2024-10-22 | 13.84 |
| 2024-10-21 | 13.28 |
| 2024-10-18 | 13.84 |
| 2024-10-17 | 11.61 |
| 2024-10-16 | 13.84 |
| 2024-10-15 | 10.22 |
| 2024-10-14 | 16.90 |
| 2024-10-10 | 16.34 |
| 2024-10-09 | 13.84 |
| 2024-10-08 | 15.79 |
| 2024-10-07 | 28.03 |
| 2024-10-04 | 23.02 |
| 2024-10-03 | 21.63 |
| 2024-10-02 | 24.42 |
| 2024-09-30 | 17.18 |
| 2024-09-27 | 15.51 |
| 2024-09-26 | 14.12 |
| 2024-09-25 | 10.78 |
| 2024-09-24 | 9.11 |
| 2024-09-23 | 9.11 |
| 2024-09-20 | 9.66 |
| 2024-09-19 | 9.39 |
| 2024-09-17 | 7.44 |
| 2024-09-16 | 6.32 |
| 2024-09-13 | 6.05 |
| 2024-09-12 | 6.05 |
| 2024-09-11 | 5.49 |
| 2024-09-10 | 5.77 |
| 2024-09-09 | 9.66 |
| 2024-09-05 | 8.83 |
| 2024-09-04 | 10.22 |
| 2024-09-03 | 10.78 |
| 2024-09-02 | 11.61 |
| 2024-08-30 | 10.55 |
| 2024-08-29 | 11.35 |
| 2024-08-28 | 8.42 |
| 2024-08-27 | 9.48 |
| 2024-08-26 | 9.22 |
| 2024-08-23 | 8.15 |
| 2024-08-22 | 6.29 |
| 2024-08-21 | 5.49 |
| 2024-08-20 | 3.62 |
| 2024-08-19 | 4.69 |
| 2024-08-16 | 6.55 |
| 2024-08-15 | 6.02 |
| 2024-08-14 | 7.35 |
| 2024-08-13 | 8.95 |
| 2024-08-12 | 9.48 |
| 2024-08-09 | 10.81 |
| 2024-08-08 | 8.15 |
| 2024-08-07 | 7.62 |
| 2024-08-06 | 6.29 |
| 2024-08-05 | 7.62 |
| 2024-08-02 | 11.88 |
| 2024-08-01 | 11.08 |
| 2024-07-31 | 12.41 |
| 2024-07-30 | 10.55 |
| 2024-07-29 | 11.61 |
| 2024-07-26 | 9.75 |
| 2024-07-25 | 10.28 |
| 2024-07-24 | 10.55 |
| 2024-07-23 | 10.28 |
| 2024-07-22 | 10.01 |
| 2024-07-19 | 10.55 |
| 2024-07-18 | 12.68 |
| 2024-07-17 | 11.88 |
| 2024-07-16 | 12.68 |
| 2024-07-15 | 15.08 |
| 2024-07-12 | 15.08 |
| 2024-07-11 | 17.47 |
| 2024-07-10 | 13.74 |
| 2024-07-09 | 15.61 |
| 2024-07-08 | 15.87 |
| 2024-07-05 | 15.87 |
| 2024-07-04 | 19.07 |
| 2024-07-03 | 16.14 |
| 2024-07-02 | 17.74 |
| 2024-06-28 | 23.07 |
| 2024-06-27 | 22.00 |
| 2024-06-26 | 23.07 |
| 2024-06-25 | 22.80 |
| 2024-06-24 | 19.60 |
| 2024-06-21 | 22.53 |
| 2024-06-20 | 20.67 |
| 2024-06-19 | 18.54 |
| 2024-06-18 | 18.80 |
| 2024-06-17 | 18.27 |
| 2024-06-14 | 19.87 |
| 2024-06-13 | 19.60 |
| 2024-06-12 | 19.60 |
| 2024-06-11 | 19.34 |
| 2024-06-07 | 21.20 |
| 2024-06-06 | 18.54 |
| 2024-06-05 | 20.40 |
| 2024-06-04 | 21.20 |
| 2024-06-03 | 20.40 |
| 2024-05-31 | 21.20 |
| 2024-05-30 | 20.40 |
| 2024-05-29 | 18.27 |
| 2024-05-28 | 19.60 |
| 2024-05-27 | 18.54 |
| 2024-05-24 | 19.34 |
| 2024-05-23 | 18.80 |
| 2024-05-22 | 20.14 |
| 2024-05-21 | 16.67 |
| 2024-05-20 | 18.54 |
| 2024-05-17 | 24.67 |
| 2024-05-16 | 23.07 |
| 2024-05-14 | 27.60 |
| 2024-05-13 | 26.53 |
| 2024-05-10 | 26.53 |
| 2024-05-09 | 27.33 |
| 2024-05-08 | 26.00 |
| 2024-05-07 | 27.06 |
| 2024-05-06 | 22.53 |
| 2024-05-03 | 23.33 |
| 2024-05-02 | 21.54 |
| 2024-04-30 | 23.08 |
| 2024-04-29 | 18.46 |
| 2024-04-26 | 21.79 |
| 2024-04-25 | 21.28 |
| 2024-04-24 | 21.79 |
| 2024-04-23 | 18.46 |
| 2024-04-22 | 21.28 |
| 2024-04-19 | 22.31 |
| 2024-04-18 | 25.38 |
| 2024-04-17 | 25.64 |
| 2024-04-16 | 21.03 |
| 2024-04-15 | 22.31 |
| 2024-04-12 | 24.36 |
| 2024-04-11 | 26.15 |
| 2024-04-10 | 27.95 |
| 2024-04-09 | 24.10 |
| 2024-04-08 | 28.21 |
| 2024-04-05 | 30.77 |
| 2024-04-03 | 30.26 |
| 2024-04-02 | 29.49 |
| 2024-03-28 | 26.92 |
| 2024-03-27 | 25.64 |
| 2024-03-26 | 23.59 |
| 2024-03-25 | 22.31 |
| 2024-03-22 | 23.33 |
| 2024-03-21 | 24.62 |
| 2024-03-20 | 16.67 |
| 2024-03-19 | 14.10 |
| 2024-03-18 | 8.97 |
| 2024-03-15 | 13.08 |
| 2024-03-14 | 14.10 |
| 2024-03-13 | 11.28 |
| 2024-03-12 | 9.49 |
| 2024-03-11 | 8.46 |
| 2024-03-08 | 8.97 |
| 2024-03-07 | 7.18 |
| 2024-03-06 | 7.18 |
| 2024-03-05 | 7.18 |
| 2024-03-04 | 8.46 |
| 2024-03-01 | 8.21 |
| 2024-02-29 | 7.95 |
| 2024-02-28 | 6.92 |
| 2024-02-27 | 7.44 |
| 2024-02-26 | 6.41 |
| 2024-02-23 | 8.72 |
| 2024-02-22 | 7.44 |
| 2024-02-21 | 6.67 |
| 2024-02-20 | 5.13 |
| 2024-02-19 | 5.13 |
| 2024-02-16 | 7.18 |
| 2024-02-15 | 5.13 |
| 2024-02-14 | 4.87 |
| 2024-02-09 | 4.87 |
| 2024-02-08 | 3.59 |
| 2024-02-07 | 4.36 |
| 2024-02-06 | 4.36 |
| 2024-02-05 | 0.00 |
Copyright & disclaimer, Privacy policy