Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-21 | 75.64 |
| 2025-11-20 | 85.29 |
| 2025-11-19 | 93.59 |
| 2025-11-18 | 86.31 |
| 2025-11-17 | 96.30 |
| 2025-11-14 | 88.00 |
| 2025-11-13 | 88.85 |
| 2025-11-12 | 77.67 |
| 2025-11-11 | 75.97 |
| 2025-11-10 | 76.99 |
| 2025-11-07 | 82.24 |
| 2025-11-06 | 79.70 |
| 2025-11-05 | 76.48 |
| 2025-11-04 | 76.65 |
| 2025-11-03 | 87.15 |
| 2025-10-31 | 86.31 |
| 2025-10-30 | 90.03 |
| 2025-10-28 | 68.69 |
| 2025-10-27 | 68.35 |
| 2025-10-24 | 70.05 |
| 2025-10-23 | 67.51 |
| 2025-10-22 | 67.51 |
| 2025-10-21 | 73.26 |
| 2025-10-20 | 70.89 |
| 2025-10-17 | 58.36 |
| 2025-10-16 | 62.93 |
| 2025-10-15 | 58.36 |
| 2025-10-14 | 58.53 |
| 2025-10-13 | 63.44 |
| 2025-10-10 | 54.46 |
| 2025-10-09 | 46.33 |
| 2025-10-08 | 45.32 |
| 2025-10-06 | 49.72 |
| 2025-10-03 | 51.25 |
| 2025-10-02 | 51.25 |
| 2025-09-30 | 52.77 |
| 2025-09-29 | 54.46 |
| 2025-09-26 | 48.71 |
| 2025-09-25 | 51.42 |
| 2025-09-24 | 57.51 |
| 2025-09-23 | 53.45 |
| 2025-09-22 | 55.82 |
| 2025-09-19 | 65.30 |
| 2025-09-18 | 54.80 |
| 2025-09-17 | 58.19 |
| 2025-09-16 | 54.30 |
| 2025-09-15 | 54.46 |
| 2025-09-12 | 48.20 |
| 2025-09-11 | 40.58 |
| 2025-09-10 | 43.79 |
| 2025-09-09 | 44.64 |
| 2025-09-08 | 43.46 |
| 2025-09-05 | 30.92 |
| 2025-09-04 | 22.79 |
| 2025-09-03 | 21.10 |
| 2025-09-02 | 22.45 |
| 2025-09-01 | 23.47 |
| 2025-08-29 | 18.05 |
| 2025-08-28 | 17.54 |
| 2025-08-27 | 18.90 |
| 2025-08-26 | 21.95 |
| 2025-08-25 | 20.93 |
| 2025-08-22 | 21.78 |
| 2025-08-21 | 13.14 |
| 2025-08-20 | 10.09 |
| 2025-08-19 | 10.09 |
| 2025-08-18 | 8.90 |
| 2025-08-15 | 10.77 |
| 2025-08-14 | 11.28 |
| 2025-08-13 | 13.31 |
| 2025-08-12 | 13.99 |
| 2025-08-11 | 15.00 |
| 2025-08-08 | 14.49 |
| 2025-08-07 | 13.82 |
| 2025-08-06 | 14.49 |
| 2025-08-05 | 10.77 |
| 2025-08-04 | 8.40 |
| 2025-08-01 | 7.72 |
| 2025-07-31 | 8.23 |
| 2025-07-30 | 11.95 |
| 2025-07-29 | 12.46 |
| 2025-07-28 | 11.44 |
| 2025-07-25 | 13.48 |
| 2025-07-24 | 15.34 |
| 2025-07-23 | 12.97 |
| 2025-07-22 | 12.46 |
| 2025-07-21 | 10.77 |
| 2025-07-18 | 8.73 |
| 2025-07-17 | 7.89 |
| 2025-07-16 | 9.07 |
| 2025-07-15 | 9.72 |
| 2025-07-14 | 11.69 |
| 2025-07-11 | 10.38 |
| 2025-07-10 | 10.70 |
| 2025-07-09 | 9.23 |
| 2025-07-08 | 8.41 |
| 2025-07-07 | 8.91 |
| 2025-07-04 | 7.76 |
| 2025-07-03 | 8.91 |
| 2025-07-02 | 8.74 |
| 2025-06-30 | 6.45 |
| 2025-06-27 | 7.60 |
| 2025-06-26 | 9.40 |
| 2025-06-25 | 9.56 |
| 2025-06-24 | 9.72 |
| 2025-06-23 | 21.66 |
| 2025-06-20 | 16.10 |
| 2025-06-19 | 13.48 |
| 2025-06-18 | 13.65 |
| 2025-06-17 | 13.48 |
| 2025-06-16 | 12.01 |
| 2025-06-13 | 12.01 |
| 2025-06-12 | 3.51 |
| 2025-06-11 | 3.35 |
| 2025-06-10 | -0.58 |
| 2025-06-09 | -0.91 |
| 2025-06-06 | -3.85 |
| 2025-06-05 | -1.40 |
| 2025-06-04 | -0.42 |
| 2025-06-03 | -0.74 |
| 2025-06-02 | -2.38 |
| 2025-05-30 | 0.08 |
| 2025-05-29 | 1.22 |
| 2025-05-28 | 1.55 |
| 2025-05-27 | -1.23 |
| 2025-05-26 | -0.25 |
| 2025-05-23 | -1.07 |
| 2025-05-22 | -1.72 |
| 2025-05-21 | 0.73 |
| 2025-05-20 | 0.57 |
| 2025-05-19 | 1.06 |
| 2025-05-16 | 2.20 |
| 2025-05-15 | 2.04 |
| 2025-05-14 | 4.16 |
| 2025-05-13 | -0.91 |
| 2025-05-12 | 2.20 |
| 2025-05-09 | -2.05 |
| 2025-05-08 | -1.40 |
| 2025-05-07 | 0.89 |
| 2025-05-06 | 1.55 |
| 2025-05-02 | -2.70 |
| 2025-04-30 | 0.73 |
| 2025-04-29 | -1.40 |
| 2025-04-28 | 1.38 |
| 2025-04-25 | -2.54 |
| 2025-04-24 | -4.34 |
| 2025-04-23 | -5.16 |
| 2025-04-22 | -7.77 |
| 2025-04-17 | -10.72 |
| 2025-04-16 | -10.06 |
| 2025-04-15 | -8.43 |
| 2025-04-14 | -7.61 |
| 2025-04-11 | -9.25 |
| 2025-04-10 | -8.26 |
| 2025-04-09 | -10.39 |
| 2025-04-08 | -13.17 |
| 2025-04-07 | -13.99 |
| 2025-04-03 | -2.05 |
| 2025-04-02 | 5.14 |
| 2025-04-01 | 4.65 |
| 2025-03-31 | 3.02 |
| 2025-03-28 | 5.31 |
| 2025-03-27 | 11.85 |
| 2025-03-26 | 7.76 |
| 2025-03-25 | 8.91 |
| 2025-03-24 | 10.87 |
| 2025-03-21 | 11.85 |
| 2025-03-20 | 13.81 |
| 2025-03-19 | 7.92 |
| 2025-03-18 | 6.62 |
| 2025-03-17 | 4.49 |
| 2025-03-14 | 3.51 |
| 2025-03-13 | 2.36 |
| 2025-03-12 | 4.49 |
| 2025-03-11 | 5.63 |
| 2025-03-10 | 6.94 |
| 2025-03-07 | 7.43 |
| 2025-03-06 | 6.94 |
| 2025-03-05 | 7.76 |
| 2025-03-04 | 8.58 |
| 2025-03-03 | 4.98 |
| 2025-02-28 | 6.13 |
| 2025-02-27 | 8.25 |
| 2025-02-26 | 6.45 |
| 2025-02-25 | 7.27 |
| 2025-02-24 | 9.40 |
| 2025-02-21 | 12.18 |
| 2025-02-20 | 16.26 |
| 2025-02-19 | 17.41 |
| 2025-02-18 | 16.43 |
| 2025-02-17 | 15.12 |
| 2025-02-14 | 18.06 |
| 2025-02-13 | 19.53 |
| 2025-02-12 | 25.91 |
| 2025-02-11 | 26.73 |
| 2025-02-10 | 26.73 |
| 2025-02-07 | 25.75 |
| 2025-02-06 | 27.22 |
| 2025-02-05 | 29.02 |
| 2025-02-04 | 21.99 |
| 2025-02-03 | 20.68 |
| 2025-01-28 | 16.43 |
| 2025-01-27 | 14.14 |
| 2025-01-24 | 19.53 |
| 2025-01-23 | 19.21 |
| 2025-01-22 | 24.60 |
| 2025-01-21 | 24.93 |
| 2025-01-20 | 20.35 |
| 2025-01-17 | 24.44 |
| 2025-01-16 | 24.93 |
| 2025-01-15 | 26.08 |
| 2025-01-14 | 24.60 |
| 2025-01-13 | 18.55 |
| 2025-01-10 | 10.21 |
| 2025-01-09 | 8.58 |
| 2025-01-08 | 11.85 |
| 2025-01-07 | 0.57 |
| 2025-01-06 | 2.20 |
| 2025-01-03 | -2.21 |
| 2025-01-02 | -1.40 |
| 2024-12-31 | 1.71 |
| 2024-12-30 | 1.06 |
| 2024-12-27 | 4.65 |
| 2024-12-24 | 4.16 |
| 2024-12-23 | 2.86 |
| 2024-12-20 | -4.01 |
| 2024-12-19 | -4.67 |
| 2024-12-18 | -3.69 |
| 2024-12-17 | -5.32 |
| 2024-12-16 | -1.89 |
| 2024-12-13 | -0.09 |
| 2024-12-12 | 2.86 |
| 2024-12-11 | 2.69 |
| 2024-12-10 | 1.55 |
| 2024-12-09 | 3.02 |
| 2024-12-06 | 1.55 |
| 2024-12-05 | -2.54 |
| 2024-12-04 | -0.58 |
| 2024-12-03 | -0.25 |
| 2024-12-02 | -2.21 |
| 2024-11-29 | -3.03 |
| 2024-11-28 | -0.91 |
| 2024-11-27 | 4.16 |
| 2024-11-26 | 4.49 |
| 2024-11-25 | 6.13 |
| 2024-11-22 | 5.80 |
| 2024-11-21 | 10.38 |
| 2024-11-20 | 10.21 |
| 2024-11-19 | 8.25 |
| 2024-11-18 | 9.72 |
| 2024-11-15 | 6.59 |
| 2024-11-14 | 6.74 |
| 2024-11-13 | 7.85 |
| 2024-11-12 | 6.43 |
| 2024-11-11 | 6.90 |
| 2024-11-08 | 11.16 |
| 2024-11-07 | 13.52 |
| 2024-11-06 | 11.95 |
| 2024-11-05 | 15.10 |
| 2024-11-04 | 13.84 |
| 2024-11-01 | 17.15 |
| 2024-10-31 | 17.31 |
| 2024-10-30 | 19.36 |
| 2024-10-29 | 21.88 |
| 2024-10-28 | 23.14 |
| 2024-10-25 | 23.14 |
| 2024-10-24 | 23.62 |
| 2024-10-23 | 27.72 |
| 2024-10-22 | 32.76 |
| 2024-10-21 | 31.50 |
| 2024-10-18 | 31.97 |
| 2024-10-17 | 28.82 |
| 2024-10-16 | 32.60 |
| 2024-10-15 | 31.34 |
| 2024-10-14 | 38.44 |
| 2024-10-10 | 40.33 |
| 2024-10-09 | 37.33 |
| 2024-10-08 | 51.68 |
| 2024-10-07 | 62.72 |
| 2024-10-04 | 59.88 |
| 2024-10-03 | 46.32 |
| 2024-10-02 | 46.95 |
| 2024-09-30 | 49.32 |
| 2024-09-27 | 46.95 |
| 2024-09-26 | 33.23 |
| 2024-09-25 | 29.13 |
| 2024-09-24 | 29.13 |
| 2024-09-23 | 23.77 |
| 2024-09-20 | 21.41 |
| 2024-09-19 | 13.37 |
| 2024-09-17 | 14.00 |
| 2024-09-16 | 13.68 |
| 2024-09-13 | 13.05 |
| 2024-09-12 | 14.16 |
| 2024-09-11 | 13.05 |
| 2024-09-10 | 17.15 |
| 2024-09-09 | 19.52 |
| 2024-09-05 | 29.13 |
| 2024-09-04 | 30.08 |
| 2024-09-03 | 38.59 |
| 2024-09-02 | 36.86 |
| 2024-08-30 | 35.13 |
| 2024-08-29 | 33.23 |
| 2024-08-28 | 39.38 |
| 2024-08-27 | 42.38 |
| 2024-08-26 | 38.91 |
| 2024-08-23 | 36.54 |
| 2024-08-22 | 43.96 |
| 2024-08-21 | 41.91 |
| 2024-08-20 | 42.54 |
| 2024-08-19 | 44.43 |
| 2024-08-16 | 42.38 |
| 2024-08-15 | 36.54 |
| 2024-08-14 | 34.02 |
| 2024-08-13 | 37.18 |
| 2024-08-12 | 38.59 |
| 2024-08-09 | 35.28 |
| 2024-08-08 | 36.23 |
| 2024-08-07 | 37.81 |
| 2024-08-06 | 37.18 |
| 2024-08-05 | 35.76 |
| 2024-08-02 | 44.90 |
| 2024-08-01 | 46.79 |
| 2024-07-31 | 47.90 |
| 2024-07-30 | 40.01 |
| 2024-07-29 | 41.91 |
| 2024-07-26 | 43.32 |
| 2024-07-25 | 46.48 |
| 2024-07-24 | 49.16 |
| 2024-07-23 | 47.27 |
| 2024-07-22 | 41.75 |
| 2024-07-19 | 40.17 |
| 2024-07-18 | 41.59 |
| 2024-07-17 | 36.23 |
| 2024-07-16 | 38.07 |
| 2024-07-15 | 35.95 |
| 2024-07-12 | 37.01 |
| 2024-07-11 | 42.30 |
| 2024-07-10 | 41.39 |
| 2024-07-09 | 45.47 |
| 2024-07-08 | 45.02 |
| 2024-07-05 | 50.60 |
| 2024-07-04 | 52.87 |
| 2024-07-03 | 51.66 |
| 2024-07-02 | 53.47 |
| 2024-06-28 | 53.17 |
| 2024-06-27 | 45.47 |
| 2024-06-26 | 48.19 |
| 2024-06-25 | 48.34 |
| 2024-06-24 | 48.34 |
| 2024-06-21 | 53.17 |
| 2024-06-20 | 58.91 |
| 2024-06-19 | 50.91 |
| 2024-06-18 | 50.76 |
| 2024-06-17 | 48.19 |
| 2024-06-14 | 51.06 |
| 2024-06-13 | 54.08 |
| 2024-06-12 | 58.61 |
| 2024-06-11 | 54.38 |
| 2024-06-07 | 77.04 |
| 2024-06-06 | 71.60 |
| 2024-06-05 | 65.86 |
| 2024-06-04 | 69.49 |
| 2024-06-03 | 66.47 |
| 2024-05-31 | 66.47 |
| 2024-05-30 | 65.86 |
| 2024-05-29 | 69.49 |
| 2024-05-28 | 69.49 |
| 2024-05-27 | 65.56 |
| 2024-05-24 | 61.63 |
| 2024-05-23 | 60.42 |
| 2024-05-22 | 61.33 |
| 2024-05-21 | 61.63 |
| 2024-05-20 | 65.56 |
| 2024-05-17 | 59.52 |
| 2024-05-16 | 59.82 |
| 2024-05-14 | 63.14 |
| 2024-05-13 | 63.44 |
| 2024-05-10 | 54.68 |
| 2024-05-09 | 53.47 |
| 2024-05-08 | 48.34 |
| 2024-05-07 | 47.13 |
| 2024-05-06 | 49.55 |
| 2024-05-03 | 41.09 |
| 2024-05-02 | 36.56 |
| 2024-04-30 | 39.12 |
| 2024-04-29 | 37.31 |
| 2024-04-26 | 34.14 |
| 2024-04-25 | 35.50 |
| 2024-04-24 | 31.27 |
| 2024-04-23 | 27.64 |
| 2024-04-22 | 31.42 |
| 2024-04-19 | 34.14 |
| 2024-04-18 | 30.36 |
| 2024-04-17 | 32.33 |
| 2024-04-16 | 30.82 |
| 2024-04-15 | 38.22 |
| 2024-04-12 | 33.69 |
| 2024-04-11 | 29.00 |
| 2024-04-10 | 28.40 |
| 2024-04-09 | 25.38 |
| 2024-04-08 | 32.48 |
| 2024-04-05 | 35.20 |
| 2024-04-03 | 39.88 |
| 2024-04-02 | 31.72 |
| 2024-03-28 | 22.51 |
| 2024-03-27 | 22.96 |
| 2024-03-26 | 20.39 |
| 2024-03-25 | 21.15 |
| 2024-03-22 | 23.41 |
| 2024-03-21 | 24.62 |
| 2024-03-20 | 24.92 |
| 2024-03-19 | 21.30 |
| 2024-03-18 | 18.73 |
| 2024-03-15 | 12.99 |
| 2024-03-14 | 15.11 |
| 2024-03-13 | 15.41 |
| 2024-03-12 | 14.50 |
| 2024-03-11 | 16.01 |
| 2024-03-08 | 16.77 |
| 2024-03-07 | 13.44 |
| 2024-03-06 | 12.99 |
| 2024-03-05 | 9.82 |
| 2024-03-04 | 11.93 |
| 2024-03-01 | 11.03 |
| 2024-02-29 | 11.93 |
| 2024-02-28 | 9.06 |
| 2024-02-27 | 15.26 |
| 2024-02-26 | 11.33 |
| 2024-02-23 | 14.05 |
| 2024-02-22 | 18.58 |
| 2024-02-21 | 16.77 |
| 2024-02-20 | 15.56 |
| 2024-02-19 | 11.93 |
| 2024-02-16 | 2.72 |
| 2024-02-15 | -4.08 |
| 2024-02-14 | -5.74 |
| 2024-02-09 | -4.83 |
| 2024-02-08 | -2.72 |
| 2024-02-07 | -2.27 |
| 2024-02-06 | -1.36 |
| 2024-02-05 | -7.70 |
| 2024-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy