Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2668 % |
|---|---|
| 2025-12-03 | -59.72 |
| 2025-12-02 | -59.15 |
| 2025-12-01 | -60.00 |
| 2025-11-28 | -59.15 |
| 2025-11-27 | -58.31 |
| 2025-11-26 | -60.28 |
| 2025-11-25 | -58.87 |
| 2025-11-24 | -57.75 |
| 2025-11-21 | -59.44 |
| 2025-11-20 | -57.18 |
| 2025-11-19 | -55.21 |
| 2025-11-18 | -54.65 |
| 2025-11-17 | -56.90 |
| 2025-11-14 | -55.77 |
| 2025-11-13 | -53.80 |
| 2025-11-12 | -54.08 |
| 2025-11-11 | -55.21 |
| 2025-11-10 | -56.62 |
| 2025-11-07 | -54.93 |
| 2025-11-06 | -55.77 |
| 2025-11-05 | -56.62 |
| 2025-11-04 | -58.03 |
| 2025-11-03 | -57.75 |
| 2025-10-31 | -60.28 |
| 2025-10-30 | -58.87 |
| 2025-10-28 | -54.08 |
| 2025-10-27 | -53.52 |
| 2025-10-24 | -54.08 |
| 2025-10-23 | -50.70 |
| 2025-10-22 | -51.27 |
| 2025-10-21 | -50.70 |
| 2025-10-20 | -50.14 |
| 2025-10-17 | -50.70 |
| 2025-10-16 | -47.89 |
| 2025-10-15 | -47.89 |
| 2025-10-14 | -52.68 |
| 2025-10-13 | -50.99 |
| 2025-10-10 | -49.30 |
| 2025-10-09 | -46.48 |
| 2025-10-08 | -50.14 |
| 2025-10-06 | -50.70 |
| 2025-10-03 | -47.89 |
| 2025-10-02 | -48.73 |
| 2025-09-30 | -50.99 |
| 2025-09-29 | -44.79 |
| 2025-09-26 | -41.69 |
| 2025-09-25 | -42.25 |
| 2025-09-24 | -40.56 |
| 2025-09-23 | -39.15 |
| 2025-09-22 | -38.31 |
| 2025-09-19 | -35.21 |
| 2025-09-18 | -32.11 |
| 2025-09-17 | -38.31 |
| 2025-09-16 | -30.42 |
| 2025-09-15 | -26.76 |
| 2025-09-12 | -25.35 |
| 2025-09-11 | -23.94 |
| 2025-09-10 | -21.13 |
| 2025-09-09 | -21.13 |
| 2025-09-08 | -25.35 |
| 2025-09-05 | -23.94 |
| 2025-09-04 | -23.94 |
| 2025-09-03 | -21.13 |
| 2025-09-02 | -15.49 |
| 2025-09-01 | -15.49 |
| 2025-08-29 | -15.49 |
| 2025-08-28 | -22.54 |
| 2025-08-27 | -23.94 |
| 2025-08-26 | -26.76 |
| 2025-08-25 | -16.90 |
| 2025-08-22 | -11.27 |
| 2025-08-21 | -9.86 |
| 2025-08-20 | -12.68 |
| 2025-08-19 | -12.68 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | -9.86 |
| 2025-08-14 | -28.17 |
| 2025-08-13 | -37.46 |
| 2025-08-12 | -39.15 |
| 2025-08-11 | -38.59 |
| 2025-08-08 | -38.31 |
| 2025-08-07 | -41.41 |
| 2025-08-06 | -44.79 |
| 2025-08-05 | -45.07 |
| 2025-08-04 | -46.20 |
| 2025-08-01 | -47.89 |
| 2025-07-31 | -45.07 |
| 2025-07-30 | -48.45 |
| 2025-07-29 | -51.27 |
| 2025-07-28 | -46.48 |
| 2025-07-25 | -40.28 |
| 2025-07-24 | -37.18 |
| 2025-07-23 | -38.59 |
| 2025-07-22 | -47.04 |
| 2025-07-21 | -53.52 |
| 2025-07-18 | -50.99 |
| 2025-07-17 | -56.06 |
| 2025-07-16 | -61.97 |
| 2025-07-15 | -65.07 |
| 2025-07-14 | -63.38 |
| 2025-07-11 | -61.13 |
| 2025-07-10 | -63.38 |
| 2025-07-09 | -64.23 |
| 2025-07-08 | -61.69 |
| 2025-07-07 | -61.41 |
| 2025-07-04 | -58.59 |
| 2025-07-03 | -61.41 |
| 2025-07-02 | -71.27 |
| 2025-06-30 | -72.96 |
| 2025-06-27 | -80.00 |
| 2025-06-26 | -81.41 |
| 2025-06-25 | -81.97 |
| 2025-06-24 | -81.13 |
| 2025-06-23 | -81.13 |
| 2025-06-20 | -81.13 |
| 2025-06-19 | -81.69 |
| 2025-06-18 | -81.41 |
| 2025-06-17 | -78.59 |
| 2025-06-16 | -76.62 |
| 2025-06-13 | -81.97 |
| 2025-06-12 | -82.54 |
| 2025-06-11 | -78.59 |
| 2025-06-10 | -76.34 |
| 2025-06-09 | -73.52 |
| 2025-06-06 | -69.58 |
| 2025-06-05 | -64.79 |
| 2025-06-04 | -63.38 |
| 2025-06-03 | -58.87 |
| 2025-06-02 | -57.75 |
| 2025-05-30 | -54.08 |
| 2025-05-29 | -50.42 |
| 2025-05-28 | -47.61 |
| 2025-05-27 | -49.30 |
| 2025-05-26 | -46.20 |
| 2025-05-23 | -43.66 |
| 2025-05-22 | -42.25 |
| 2025-05-21 | -36.34 |
| 2025-05-20 | -34.93 |
| 2025-05-19 | -34.37 |
| 2025-05-16 | -34.65 |
| 2025-05-15 | -37.46 |
| 2025-05-14 | -39.44 |
| 2025-05-13 | -38.03 |
| 2025-05-12 | -39.15 |
| 2025-05-09 | -35.21 |
| 2025-05-08 | -32.96 |
| 2025-05-07 | -28.17 |
| 2025-05-06 | -26.76 |
| 2025-05-02 | -29.58 |
| 2025-04-30 | -30.42 |
| 2025-04-29 | -31.27 |
| 2025-04-28 | -30.14 |
| 2025-04-25 | -21.13 |
| 2025-04-24 | -21.13 |
| 2025-04-23 | -23.94 |
| 2025-04-22 | -28.17 |
| 2025-04-17 | -29.86 |
| 2025-04-16 | -23.94 |
| 2025-04-15 | -18.31 |
| 2025-04-14 | -21.13 |
| 2025-04-11 | -23.94 |
| 2025-04-10 | -26.76 |
| 2025-04-09 | -28.17 |
| 2025-04-08 | -29.58 |
| 2025-04-07 | -31.27 |
| 2025-04-03 | -21.13 |
| 2025-04-02 | -16.90 |
| 2025-04-01 | -21.13 |
| 2025-03-31 | -18.31 |
| 2025-03-28 | -12.68 |
| 2025-03-27 | -9.86 |
| 2025-03-26 | -5.63 |
| 2025-03-25 | -12.68 |
| 2025-03-24 | -21.13 |
| 2025-03-21 | -23.94 |
| 2025-03-20 | -18.31 |
| 2025-03-19 | -18.31 |
| 2025-03-18 | -28.17 |
| 2025-03-17 | -21.13 |
| 2025-03-14 | -15.49 |
| 2025-03-13 | -41.41 |
| 2025-03-12 | -45.07 |
| 2025-03-11 | -45.63 |
| 2025-03-10 | -44.51 |
| 2025-03-07 | -43.38 |
| 2025-03-06 | -35.49 |
| 2025-03-05 | -32.11 |
| 2025-03-04 | -22.54 |
| 2025-03-03 | -22.54 |
| 2025-02-28 | -9.86 |
| 2025-02-27 | -9.86 |
| 2025-02-26 | -8.45 |
| 2025-02-25 | -14.08 |
| 2025-02-24 | -4.23 |
| 2025-02-21 | -4.23 |
| 2025-02-20 | 4.23 |
| 2025-02-19 | 5.63 |
| 2025-02-18 | 7.04 |
| 2025-02-17 | 15.49 |
| 2025-02-14 | 19.72 |
| 2025-02-13 | 18.31 |
| 2025-02-12 | 26.76 |
| 2025-02-11 | 23.94 |
| 2025-02-10 | 26.76 |
| 2025-02-07 | 21.13 |
| 2025-02-06 | 23.94 |
| 2025-02-05 | 29.58 |
| 2025-02-04 | 28.17 |
| 2025-02-03 | 23.94 |
| 2025-01-28 | 22.54 |
| 2025-01-27 | 28.17 |
| 2025-01-24 | 28.17 |
| 2025-01-23 | 26.76 |
| 2025-01-22 | 28.17 |
| 2025-01-21 | 35.21 |
| 2025-01-20 | 30.99 |
| 2025-01-17 | 28.17 |
| 2025-01-16 | 30.99 |
| 2025-01-15 | 23.94 |
| 2025-01-14 | 23.94 |
| 2025-01-13 | 38.03 |
| 2025-01-10 | 40.85 |
| 2025-01-09 | 40.85 |
| 2025-01-08 | 35.21 |
| 2025-01-07 | 46.48 |
| 2025-01-06 | 49.30 |
| 2025-01-03 | 46.48 |
| 2025-01-02 | 40.85 |
| 2024-12-31 | 38.03 |
| 2024-12-30 | 9.86 |
| 2024-12-27 | -8.45 |
| 2024-12-24 | -8.45 |
| 2024-12-23 | -5.63 |
| 2024-12-20 | -5.63 |
| 2024-12-19 | -4.23 |
| 2024-12-18 | -7.04 |
| 2024-12-17 | -14.08 |
| 2024-12-16 | -9.86 |
| 2024-12-13 | -2.82 |
| 2024-12-12 | -1.41 |
| 2024-12-11 | -5.63 |
| 2024-12-10 | -5.63 |
| 2024-12-09 | -8.45 |
| 2024-12-06 | -9.86 |
| 2024-12-05 | -14.08 |
| 2024-12-04 | -7.04 |
| 2024-12-03 | -11.27 |
| 2024-12-02 | -8.45 |
| 2024-11-29 | 1.41 |
| 2024-11-28 | -2.82 |
| 2024-11-27 | 2.82 |
| 2024-11-26 | 2.82 |
| 2024-11-25 | -16.90 |
| 2024-11-22 | -23.94 |
| 2024-11-21 | -23.94 |
| 2024-11-20 | -16.90 |
| 2024-11-19 | -16.90 |
| 2024-11-18 | -14.08 |
| 2024-11-15 | -16.90 |
| 2024-11-14 | -19.72 |
| 2024-11-13 | -18.31 |
| 2024-11-12 | -16.90 |
| 2024-11-11 | -26.76 |
| 2024-11-08 | -18.31 |
| 2024-11-07 | -18.31 |
| 2024-11-06 | -14.08 |
| 2024-11-05 | -14.08 |
| 2024-11-04 | -14.08 |
| 2024-11-01 | -11.27 |
| 2024-10-31 | -14.08 |
| 2024-10-30 | -12.68 |
| 2024-10-29 | -14.08 |
| 2024-10-28 | -16.90 |
| 2024-10-25 | 8.45 |
| 2024-10-24 | 18.31 |
| 2024-10-23 | 25.35 |
| 2024-10-22 | 38.03 |
| 2024-10-21 | 43.66 |
| 2024-10-18 | 54.93 |
| 2024-10-17 | 52.11 |
| 2024-10-16 | 54.93 |
| 2024-10-15 | 46.48 |
| 2024-10-14 | 57.75 |
| 2024-10-10 | 9.86 |
| 2024-10-09 | 14.08 |
| 2024-10-08 | 15.49 |
| 2024-10-07 | 14.08 |
| 2024-10-04 | 26.76 |
| 2024-10-03 | 29.58 |
| 2024-10-02 | 57.75 |
| 2024-09-30 | 57.75 |
| 2024-09-27 | 52.11 |
| 2024-09-26 | 43.66 |
| 2024-09-25 | 49.30 |
| 2024-09-24 | 23.94 |
| 2024-09-23 | 2.82 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 1.41 |
| 2024-09-17 | 19.72 |
| 2024-09-16 | 28.17 |
| 2024-09-13 | 36.62 |
| 2024-09-12 | 80.28 |
| 2024-09-11 | 136.62 |
| 2024-09-10 | 139.44 |
| 2024-09-09 | 150.70 |
| 2024-09-05 | 142.25 |
| 2024-09-04 | 176.06 |
| 2024-09-03 | 209.86 |
| 2024-09-02 | 209.86 |
| 2024-08-30 | 280.28 |
| 2024-08-29 | 187.32 |
| 2024-08-28 | 218.31 |
| 2024-08-27 | 209.86 |
| 2024-08-26 | 187.32 |
| 2024-08-23 | 184.51 |
| 2024-08-22 | 187.32 |
| 2024-08-21 | 164.79 |
| 2024-08-20 | 150.70 |
| 2024-08-19 | 147.89 |
| 2024-08-16 | 130.99 |
| 2024-08-15 | 130.99 |
| 2024-08-14 | 125.35 |
| 2024-08-13 | 119.72 |
| 2024-08-12 | 114.08 |
| 2024-08-09 | 114.08 |
| 2024-08-08 | 119.72 |
| 2024-08-07 | 119.72 |
| 2024-08-06 | 116.90 |
| 2024-08-05 | 108.45 |
| 2024-08-02 | 119.72 |
| 2024-08-01 | 119.72 |
| 2024-07-31 | 128.17 |
| 2024-07-30 | 111.27 |
| 2024-07-29 | 80.28 |
| 2024-07-26 | 80.28 |
| 2024-07-25 | 97.18 |
| 2024-07-24 | 80.28 |
| 2024-07-23 | 83.10 |
| 2024-07-22 | 88.73 |
| 2024-07-19 | 108.45 |
| 2024-07-18 | 111.27 |
| 2024-07-17 | 122.54 |
| 2024-07-16 | 119.72 |
| 2024-07-15 | 119.72 |
| 2024-07-12 | 122.54 |
| 2024-07-11 | 111.27 |
| 2024-07-10 | 102.82 |
| 2024-07-09 | 111.27 |
| 2024-07-08 | 102.82 |
| 2024-07-05 | 105.63 |
| 2024-07-04 | 139.44 |
| 2024-07-03 | 167.61 |
| 2024-07-02 | 173.24 |
| 2024-06-28 | 100.00 |
| 2024-06-27 | 94.37 |
| 2024-06-26 | 69.01 |
| 2024-06-25 | 49.30 |
| 2024-06-24 | 39.44 |
| 2024-06-21 | 32.39 |
| 2024-06-20 | 40.85 |
| 2024-06-19 | 40.85 |
| 2024-06-18 | 40.85 |
| 2024-06-17 | 43.66 |
| 2024-06-14 | 52.11 |
| 2024-06-13 | 38.03 |
| 2024-06-12 | 69.01 |
| 2024-06-11 | 71.83 |
| 2024-06-07 | 80.28 |
| 2024-06-06 | 43.66 |
| 2024-06-05 | 29.58 |
| 2024-06-04 | 28.17 |
| 2024-06-03 | 25.35 |
| 2024-05-31 | 40.85 |
| 2024-05-30 | 12.68 |
| 2024-05-29 | 5.63 |
| 2024-05-28 | -8.45 |
| 2024-05-27 | -15.49 |
| 2024-05-24 | -19.72 |
| 2024-05-23 | -14.08 |
| 2024-05-22 | -16.90 |
| 2024-05-21 | -14.08 |
| 2024-05-20 | -14.08 |
| 2024-05-17 | -12.68 |
| 2024-05-16 | -7.04 |
| 2024-05-14 | -15.49 |
| 2024-05-13 | -14.08 |
| 2024-05-10 | -12.68 |
| 2024-05-09 | -9.86 |
| 2024-05-08 | -7.04 |
| 2024-05-07 | -7.04 |
| 2024-05-06 | -7.04 |
| 2024-05-03 | -7.04 |
| 2024-05-02 | -7.04 |
| 2024-04-30 | -18.31 |
| 2024-04-29 | -21.13 |
| 2024-04-26 | -8.45 |
| 2024-04-25 | 22.54 |
| 2024-04-24 | 18.31 |
| 2024-04-23 | 18.31 |
| 2024-04-22 | 21.13 |
| 2024-04-19 | 40.85 |
| 2024-04-18 | 14.08 |
| 2024-04-17 | 5.63 |
| 2024-04-16 | 12.68 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | -4.23 |
| 2024-04-11 | -4.23 |
| 2024-04-10 | -5.63 |
| 2024-04-09 | -1.41 |
| 2024-04-08 | -5.63 |
| 2024-04-05 | -18.31 |
| 2024-04-03 | -12.68 |
| 2024-04-02 | -16.90 |
| 2024-03-28 | -16.90 |
| 2024-03-27 | -16.90 |
| 2024-03-26 | -8.45 |
| 2024-03-25 | -7.04 |
| 2024-03-22 | 15.49 |
| 2024-03-21 | 19.72 |
| 2024-03-20 | 18.31 |
| 2024-03-19 | 21.13 |
| 2024-03-18 | 21.13 |
| 2024-03-15 | 21.13 |
| 2024-03-14 | 15.49 |
| 2024-03-13 | 14.08 |
| 2024-03-12 | 16.90 |
| 2024-03-11 | 28.17 |
| 2024-03-08 | 21.13 |
| 2024-03-07 | 18.31 |
| 2024-03-06 | 43.66 |
| 2024-03-05 | 38.03 |
| 2024-03-04 | 33.80 |
| 2024-03-01 | 26.76 |
| 2024-02-29 | -1.41 |
| 2024-02-28 | -9.86 |
| 2024-02-27 | -9.86 |
| 2024-02-26 | -11.27 |
| 2024-02-23 | -8.45 |
| 2024-02-22 | -1.41 |
| 2024-02-21 | -5.63 |
| 2024-02-20 | -9.86 |
| 2024-02-19 | 4.23 |
| 2024-02-16 | 4.23 |
| 2024-02-15 | 1.41 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | -1.41 |
| 2024-02-08 | -1.41 |
| 2024-02-07 | -12.68 |
| 2024-02-06 | -11.27 |
| 2024-02-05 | -11.27 |
| 2024-02-02 | -2.82 |
| 2024-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy