Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8217 % |
|---|---|
| 2025-11-04 | 171.74 |
| 2025-11-03 | 188.04 |
| 2025-10-31 | 188.04 |
| 2025-10-30 | 188.04 |
| 2025-10-28 | 188.04 |
| 2025-10-27 | 182.61 |
| 2025-10-24 | 182.61 |
| 2025-10-23 | 188.04 |
| 2025-10-22 | 182.61 |
| 2025-10-21 | 188.04 |
| 2025-10-20 | 188.04 |
| 2025-10-17 | 188.04 |
| 2025-10-16 | 182.61 |
| 2025-10-15 | 188.04 |
| 2025-10-14 | 182.61 |
| 2025-10-13 | 193.48 |
| 2025-10-10 | 182.61 |
| 2025-10-09 | 177.17 |
| 2025-10-08 | 182.61 |
| 2025-10-06 | 182.61 |
| 2025-10-03 | 198.91 |
| 2025-10-02 | 182.61 |
| 2025-09-30 | 182.61 |
| 2025-09-29 | 177.17 |
| 2025-09-26 | 177.17 |
| 2025-09-25 | 169.57 |
| 2025-09-24 | 177.17 |
| 2025-09-23 | 160.87 |
| 2025-09-22 | 182.61 |
| 2025-09-19 | 188.04 |
| 2025-09-18 | 188.04 |
| 2025-09-17 | 188.04 |
| 2025-09-16 | 204.35 |
| 2025-09-15 | 209.78 |
| 2025-09-12 | 204.35 |
| 2025-09-11 | 188.04 |
| 2025-09-10 | 193.48 |
| 2025-09-09 | 209.78 |
| 2025-09-08 | 193.48 |
| 2025-09-05 | 193.48 |
| 2025-09-04 | 198.91 |
| 2025-09-03 | 182.61 |
| 2025-09-02 | 188.04 |
| 2025-09-01 | 198.91 |
| 2025-08-29 | 182.61 |
| 2025-08-28 | 182.61 |
| 2025-08-27 | 182.61 |
| 2025-08-26 | 193.48 |
| 2025-08-25 | 198.91 |
| 2025-08-22 | 198.91 |
| 2025-08-21 | 215.22 |
| 2025-08-20 | 236.96 |
| 2025-08-19 | 177.17 |
| 2025-08-18 | 188.04 |
| 2025-08-15 | 169.57 |
| 2025-08-14 | 177.17 |
| 2025-08-13 | 177.17 |
| 2025-08-12 | 193.48 |
| 2025-08-11 | 204.35 |
| 2025-08-08 | 204.35 |
| 2025-08-07 | 209.78 |
| 2025-08-06 | 209.78 |
| 2025-08-05 | 226.09 |
| 2025-08-04 | 215.22 |
| 2025-08-01 | 215.22 |
| 2025-07-31 | 215.22 |
| 2025-07-30 | 215.22 |
| 2025-07-29 | 215.22 |
| 2025-07-28 | 231.52 |
| 2025-07-25 | 220.65 |
| 2025-07-24 | 209.78 |
| 2025-07-23 | 220.65 |
| 2025-07-22 | 215.22 |
| 2025-07-21 | 220.65 |
| 2025-07-18 | 220.65 |
| 2025-07-17 | 215.22 |
| 2025-07-16 | 220.65 |
| 2025-07-15 | 220.65 |
| 2025-07-14 | 226.09 |
| 2025-07-11 | 226.09 |
| 2025-07-10 | 226.09 |
| 2025-07-09 | 226.09 |
| 2025-07-08 | 226.09 |
| 2025-07-07 | 242.39 |
| 2025-07-04 | 242.39 |
| 2025-07-03 | 236.96 |
| 2025-07-02 | 236.96 |
| 2025-06-30 | 236.96 |
| 2025-06-27 | 231.52 |
| 2025-06-26 | 247.83 |
| 2025-06-25 | 220.65 |
| 2025-06-24 | 226.09 |
| 2025-06-23 | 215.22 |
| 2025-06-20 | 204.35 |
| 2025-06-19 | 220.65 |
| 2025-06-18 | 220.65 |
| 2025-06-17 | 220.65 |
| 2025-06-16 | 209.78 |
| 2025-06-13 | 209.78 |
| 2025-06-12 | 226.09 |
| 2025-06-11 | 182.61 |
| 2025-06-10 | 145.65 |
| 2025-06-09 | 145.65 |
| 2025-06-06 | 139.13 |
| 2025-06-05 | 139.13 |
| 2025-06-04 | 126.09 |
| 2025-06-03 | 135.87 |
| 2025-06-02 | 141.30 |
| 2025-05-30 | 136.96 |
| 2025-05-29 | 146.74 |
| 2025-05-28 | 146.74 |
| 2025-05-27 | 144.57 |
| 2025-05-26 | 146.74 |
| 2025-05-23 | 148.91 |
| 2025-05-22 | 144.57 |
| 2025-05-21 | 131.52 |
| 2025-05-20 | 133.70 |
| 2025-05-19 | 133.70 |
| 2025-05-16 | 133.70 |
| 2025-05-15 | 133.70 |
| 2025-05-14 | 132.61 |
| 2025-05-13 | 133.70 |
| 2025-05-12 | 132.61 |
| 2025-05-09 | 117.39 |
| 2025-05-08 | 117.39 |
| 2025-05-07 | 117.39 |
| 2025-05-06 | 113.04 |
| 2025-05-02 | 117.39 |
| 2025-04-30 | 132.61 |
| 2025-04-29 | 132.61 |
| 2025-04-28 | 133.70 |
| 2025-04-25 | 135.87 |
| 2025-04-24 | 134.78 |
| 2025-04-23 | 133.70 |
| 2025-04-22 | 133.70 |
| 2025-04-17 | 121.74 |
| 2025-04-16 | 121.74 |
| 2025-04-15 | 120.65 |
| 2025-04-14 | 129.35 |
| 2025-04-11 | 132.61 |
| 2025-04-10 | 133.70 |
| 2025-04-09 | 133.70 |
| 2025-04-08 | 133.70 |
| 2025-04-07 | 133.70 |
| 2025-04-03 | 117.39 |
| 2025-04-02 | 117.39 |
| 2025-04-01 | 117.39 |
| 2025-03-31 | 127.17 |
| 2025-03-28 | 118.48 |
| 2025-03-27 | 117.39 |
| 2025-03-26 | 114.13 |
| 2025-03-25 | 113.04 |
| 2025-03-24 | 113.04 |
| 2025-03-21 | 106.52 |
| 2025-03-20 | 106.52 |
| 2025-03-19 | 105.43 |
| 2025-03-18 | 106.52 |
| 2025-03-17 | 106.52 |
| 2025-03-14 | 106.52 |
| 2025-03-13 | 116.30 |
| 2025-03-12 | 106.52 |
| 2025-03-11 | 96.74 |
| 2025-03-10 | 116.30 |
| 2025-03-07 | 110.87 |
| 2025-03-06 | 110.87 |
| 2025-03-05 | 110.87 |
| 2025-03-04 | 110.87 |
| 2025-03-03 | 111.96 |
| 2025-02-28 | 111.96 |
| 2025-02-27 | 111.96 |
| 2025-02-26 | 121.74 |
| 2025-02-25 | 122.83 |
| 2025-02-24 | 111.96 |
| 2025-02-21 | 104.35 |
| 2025-02-20 | 95.65 |
| 2025-02-19 | 122.83 |
| 2025-02-18 | 139.13 |
| 2025-02-17 | 139.13 |
| 2025-02-14 | 139.13 |
| 2025-02-13 | 139.13 |
| 2025-02-12 | 139.13 |
| 2025-02-11 | 139.13 |
| 2025-02-10 | 139.13 |
| 2025-02-07 | 118.48 |
| 2025-02-06 | 117.39 |
| 2025-02-05 | 117.39 |
| 2025-02-04 | 120.65 |
| 2025-02-03 | 120.65 |
| 2025-01-28 | 120.65 |
| 2025-01-27 | 120.65 |
| 2025-01-24 | 119.57 |
| 2025-01-23 | 119.57 |
| 2025-01-22 | 136.96 |
| 2025-01-21 | 144.57 |
| 2025-01-20 | 144.57 |
| 2025-01-17 | 144.57 |
| 2025-01-16 | 146.74 |
| 2025-01-15 | 139.13 |
| 2025-01-14 | 139.13 |
| 2025-01-13 | 147.83 |
| 2025-01-10 | 153.26 |
| 2025-01-09 | 153.26 |
| 2025-01-08 | 160.87 |
| 2025-01-07 | 160.87 |
| 2025-01-06 | 160.87 |
| 2025-01-03 | 160.87 |
| 2025-01-02 | 188.04 |
| 2024-12-31 | 242.39 |
| 2024-12-30 | 204.35 |
| 2024-12-27 | 160.87 |
| 2024-12-24 | 104.35 |
| 2024-12-23 | 104.35 |
| 2024-12-20 | 104.35 |
| 2024-12-19 | 105.43 |
| 2024-12-18 | 105.43 |
| 2024-12-17 | 95.65 |
| 2024-12-16 | 91.30 |
| 2024-12-13 | 91.30 |
| 2024-12-12 | 92.39 |
| 2024-12-11 | 83.70 |
| 2024-12-10 | 80.43 |
| 2024-12-09 | 75.00 |
| 2024-12-06 | 80.43 |
| 2024-12-05 | 83.70 |
| 2024-12-04 | 69.57 |
| 2024-12-03 | 66.30 |
| 2024-12-02 | 63.04 |
| 2024-11-29 | 63.04 |
| 2024-11-28 | 66.30 |
| 2024-11-27 | 66.30 |
| 2024-11-26 | 66.30 |
| 2024-11-25 | 66.30 |
| 2024-11-22 | 65.22 |
| 2024-11-21 | 69.57 |
| 2024-11-20 | 68.48 |
| 2024-11-19 | 79.35 |
| 2024-11-18 | 36.96 |
| 2024-11-15 | 65.22 |
| 2024-11-14 | 65.22 |
| 2024-11-13 | 65.22 |
| 2024-11-12 | 65.22 |
| 2024-11-11 | 65.22 |
| 2024-11-08 | 63.04 |
| 2024-11-07 | 63.04 |
| 2024-11-06 | 63.04 |
| 2024-11-05 | 63.04 |
| 2024-11-04 | 63.04 |
| 2024-11-01 | 59.78 |
| 2024-10-31 | 59.78 |
| 2024-10-30 | 58.70 |
| 2024-10-29 | 68.48 |
| 2024-10-28 | 68.48 |
| 2024-10-25 | 68.48 |
| 2024-10-24 | 68.48 |
| 2024-10-23 | 65.22 |
| 2024-10-22 | 64.13 |
| 2024-10-21 | 54.35 |
| 2024-10-18 | 63.04 |
| 2024-10-17 | 60.87 |
| 2024-10-16 | 44.57 |
| 2024-10-15 | 44.57 |
| 2024-10-14 | 44.57 |
| 2024-10-10 | 44.57 |
| 2024-10-09 | 42.39 |
| 2024-10-08 | 71.74 |
| 2024-10-07 | 51.09 |
| 2024-10-04 | 39.13 |
| 2024-10-03 | 52.17 |
| 2024-10-02 | 60.87 |
| 2024-09-30 | 59.78 |
| 2024-09-27 | 46.74 |
| 2024-09-26 | 41.30 |
| 2024-09-25 | 42.39 |
| 2024-09-24 | 36.96 |
| 2024-09-23 | 39.13 |
| 2024-09-20 | 63.04 |
| 2024-09-19 | 71.74 |
| 2024-09-17 | 28.26 |
| 2024-09-16 | 25.00 |
| 2024-09-13 | 13.04 |
| 2024-09-12 | 22.83 |
| 2024-09-11 | 23.91 |
| 2024-09-10 | 23.91 |
| 2024-09-09 | 3.26 |
| 2024-09-05 | 5.43 |
| 2024-09-04 | 5.43 |
| 2024-09-03 | 3.26 |
| 2024-09-02 | -6.52 |
| 2024-08-30 | -2.17 |
| 2024-08-29 | -2.17 |
| 2024-08-28 | -15.22 |
| 2024-08-27 | -18.48 |
| 2024-08-26 | -18.48 |
| 2024-08-23 | -4.35 |
| 2024-08-22 | -1.09 |
| 2024-08-21 | -5.43 |
| 2024-08-20 | -22.83 |
| 2024-08-19 | -22.83 |
| 2024-08-16 | -23.91 |
| 2024-08-15 | -23.91 |
| 2024-08-14 | -23.91 |
| 2024-08-13 | -20.65 |
| 2024-08-12 | -20.65 |
| 2024-08-09 | -20.65 |
| 2024-08-08 | -20.65 |
| 2024-08-07 | -20.65 |
| 2024-08-06 | -20.65 |
| 2024-08-05 | -20.65 |
| 2024-08-02 | -20.65 |
| 2024-08-01 | -23.91 |
| 2024-07-31 | -22.83 |
| 2024-07-30 | -22.83 |
| 2024-07-29 | -22.83 |
| 2024-07-26 | -22.83 |
| 2024-07-25 | -22.83 |
| 2024-07-24 | -22.83 |
| 2024-07-23 | -25.00 |
| 2024-07-22 | -26.09 |
| 2024-07-19 | -26.09 |
| 2024-07-18 | -26.09 |
| 2024-07-17 | -20.65 |
| 2024-07-16 | -20.65 |
| 2024-07-15 | -20.65 |
| 2024-07-12 | -23.91 |
| 2024-07-11 | -23.91 |
| 2024-07-10 | -20.65 |
| 2024-07-09 | -20.65 |
| 2024-07-08 | -20.65 |
| 2024-07-05 | -20.65 |
| 2024-07-04 | -20.65 |
| 2024-07-03 | -19.57 |
| 2024-07-02 | -19.57 |
| 2024-06-28 | -15.22 |
| 2024-06-27 | -15.22 |
| 2024-06-26 | -15.22 |
| 2024-06-25 | -13.04 |
| 2024-06-24 | -13.04 |
| 2024-06-21 | -13.04 |
| 2024-06-20 | -13.04 |
| 2024-06-19 | -16.30 |
| 2024-06-18 | -9.78 |
| 2024-06-17 | -9.78 |
| 2024-06-14 | -9.78 |
| 2024-06-13 | -9.78 |
| 2024-06-12 | -13.04 |
| 2024-06-11 | -9.78 |
| 2024-06-07 | -9.78 |
| 2024-06-06 | -10.87 |
| 2024-06-05 | -13.04 |
| 2024-06-04 | -11.96 |
| 2024-06-03 | -11.96 |
| 2024-05-31 | -11.96 |
| 2024-05-30 | -10.87 |
| 2024-05-29 | -10.87 |
| 2024-05-28 | -8.70 |
| 2024-05-27 | -8.70 |
| 2024-05-24 | -8.70 |
| 2024-05-23 | -9.78 |
| 2024-05-22 | -9.78 |
| 2024-05-21 | -9.78 |
| 2024-05-20 | -9.78 |
| 2024-05-17 | -14.13 |
| 2024-05-16 | -14.13 |
| 2024-05-14 | -14.13 |
| 2024-05-13 | -14.13 |
| 2024-05-10 | -14.13 |
| 2024-05-09 | -14.13 |
| 2024-05-08 | -15.22 |
| 2024-05-07 | -8.70 |
| 2024-05-06 | 6.52 |
| 2024-05-03 | -2.17 |
| 2024-05-02 | -9.78 |
| 2024-04-30 | -13.04 |
| 2024-04-29 | -11.96 |
| 2024-04-26 | -11.96 |
| 2024-04-25 | -11.96 |
| 2024-04-24 | -7.61 |
| 2024-04-23 | -7.61 |
| 2024-04-22 | -7.61 |
| 2024-04-19 | -7.61 |
| 2024-04-18 | -7.61 |
| 2024-04-17 | -7.61 |
| 2024-04-16 | -6.52 |
| 2024-04-15 | -6.52 |
| 2024-04-12 | -6.52 |
| 2024-04-11 | -6.52 |
| 2024-04-10 | -3.26 |
| 2024-04-09 | -3.26 |
| 2024-04-08 | 2.17 |
| 2024-04-05 | 2.17 |
| 2024-04-03 | 2.17 |
| 2024-04-02 | 2.17 |
| 2024-03-28 | -4.35 |
| 2024-03-27 | -6.52 |
| 2024-03-26 | -7.61 |
| 2024-03-25 | -7.61 |
| 2024-03-22 | -1.09 |
| 2024-03-21 | -1.09 |
| 2024-03-20 | -5.43 |
| 2024-03-19 | -3.26 |
| 2024-03-18 | -5.43 |
| 2024-03-15 | -5.43 |
| 2024-03-14 | 9.78 |
| 2024-03-13 | 9.78 |
| 2024-03-12 | 9.78 |
| 2024-03-11 | 9.78 |
| 2024-03-08 | 9.78 |
| 2024-03-07 | 9.78 |
| 2024-03-06 | 9.78 |
| 2024-03-05 | 9.78 |
| 2024-03-04 | 9.78 |
| 2024-03-01 | 9.78 |
| 2024-02-29 | 9.78 |
| 2024-02-28 | 23.91 |
| 2024-02-27 | 7.61 |
| 2024-02-26 | 7.61 |
| 2024-02-23 | 7.61 |
| 2024-02-22 | 7.61 |
| 2024-02-21 | 7.61 |
| 2024-02-20 | 7.61 |
| 2024-02-19 | 7.61 |
| 2024-02-16 | 7.61 |
| 2024-02-15 | -4.35 |
| 2024-02-14 | -4.35 |
| 2024-02-09 | -4.35 |
| 2024-02-08 | -4.35 |
| 2024-02-07 | -4.35 |
| 2024-02-06 | -4.35 |
| 2024-02-05 | -5.43 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy