Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0331 % |
|---|---|
| 2025-11-07 | 19.94 |
| 2025-11-06 | 19.94 |
| 2025-11-05 | 19.94 |
| 2025-11-04 | 20.14 |
| 2025-11-03 | 20.14 |
| 2025-10-31 | 19.52 |
| 2025-10-30 | 19.94 |
| 2025-10-28 | 19.73 |
| 2025-10-27 | 19.32 |
| 2025-10-24 | 19.32 |
| 2025-10-23 | 19.94 |
| 2025-10-22 | 19.52 |
| 2025-10-21 | 18.70 |
| 2025-10-20 | 20.14 |
| 2025-10-17 | 18.49 |
| 2025-10-16 | 19.11 |
| 2025-10-15 | 19.73 |
| 2025-10-14 | 18.90 |
| 2025-10-13 | 19.52 |
| 2025-10-10 | 19.73 |
| 2025-10-09 | 19.11 |
| 2025-10-08 | 18.28 |
| 2025-10-06 | 17.87 |
| 2025-10-03 | 17.87 |
| 2025-10-02 | 18.90 |
| 2025-09-30 | 17.46 |
| 2025-09-29 | 16.63 |
| 2025-09-26 | 22.01 |
| 2025-09-25 | 22.21 |
| 2025-09-24 | 22.63 |
| 2025-09-23 | 22.63 |
| 2025-09-22 | 22.63 |
| 2025-09-19 | 22.63 |
| 2025-09-18 | 22.42 |
| 2025-09-17 | 22.63 |
| 2025-09-16 | 22.83 |
| 2025-09-15 | 22.21 |
| 2025-09-12 | 22.63 |
| 2025-09-11 | 23.25 |
| 2025-09-10 | 23.25 |
| 2025-09-09 | 22.83 |
| 2025-09-08 | 23.87 |
| 2025-09-05 | 24.28 |
| 2025-09-04 | 22.01 |
| 2025-09-03 | 23.87 |
| 2025-09-02 | 24.07 |
| 2025-09-01 | 24.07 |
| 2025-08-29 | 24.28 |
| 2025-08-28 | 24.49 |
| 2025-08-27 | 24.28 |
| 2025-08-26 | 24.49 |
| 2025-08-25 | 24.28 |
| 2025-08-22 | 24.07 |
| 2025-08-21 | 23.25 |
| 2025-08-20 | 22.63 |
| 2025-08-19 | 23.25 |
| 2025-08-18 | 24.90 |
| 2025-08-15 | 23.04 |
| 2025-08-14 | 22.63 |
| 2025-08-13 | 22.42 |
| 2025-08-12 | 21.59 |
| 2025-08-11 | 22.01 |
| 2025-08-08 | 22.01 |
| 2025-08-07 | 22.01 |
| 2025-08-06 | 21.80 |
| 2025-08-05 | 21.18 |
| 2025-08-04 | 21.18 |
| 2025-08-01 | 21.18 |
| 2025-07-31 | 20.76 |
| 2025-07-30 | 20.97 |
| 2025-07-29 | 20.35 |
| 2025-07-28 | 19.73 |
| 2025-07-25 | 19.11 |
| 2025-07-24 | 19.73 |
| 2025-07-23 | 19.94 |
| 2025-07-22 | 19.52 |
| 2025-07-21 | 19.32 |
| 2025-07-18 | 19.11 |
| 2025-07-17 | 19.52 |
| 2025-07-16 | 19.32 |
| 2025-07-15 | 18.70 |
| 2025-07-14 | 18.49 |
| 2025-07-11 | 18.08 |
| 2025-07-10 | 18.08 |
| 2025-07-09 | 18.70 |
| 2025-07-08 | 18.08 |
| 2025-07-07 | 18.28 |
| 2025-07-04 | 17.87 |
| 2025-07-03 | 17.87 |
| 2025-07-02 | 18.28 |
| 2025-06-30 | 17.87 |
| 2025-06-27 | 17.87 |
| 2025-06-26 | 17.04 |
| 2025-06-25 | 17.66 |
| 2025-06-24 | 16.63 |
| 2025-06-23 | 16.42 |
| 2025-06-20 | 16.63 |
| 2025-06-19 | 15.80 |
| 2025-06-18 | 17.46 |
| 2025-06-17 | 16.63 |
| 2025-06-16 | 17.25 |
| 2025-06-13 | 16.84 |
| 2025-06-12 | 16.01 |
| 2025-06-11 | 15.18 |
| 2025-06-10 | 14.97 |
| 2025-06-09 | 15.18 |
| 2025-06-06 | 15.60 |
| 2025-06-05 | 15.18 |
| 2025-06-04 | 15.39 |
| 2025-06-03 | 14.97 |
| 2025-06-02 | 14.77 |
| 2025-05-30 | 14.97 |
| 2025-05-29 | 14.97 |
| 2025-05-28 | 14.97 |
| 2025-05-27 | 15.60 |
| 2025-05-26 | 14.15 |
| 2025-05-23 | 15.18 |
| 2025-05-22 | 14.15 |
| 2025-05-21 | 14.35 |
| 2025-05-20 | 15.18 |
| 2025-05-19 | 14.15 |
| 2025-05-16 | 15.18 |
| 2025-05-15 | 14.77 |
| 2025-05-14 | 14.77 |
| 2025-05-13 | 14.77 |
| 2025-05-12 | 15.18 |
| 2025-05-09 | 14.77 |
| 2025-05-08 | 14.35 |
| 2025-05-07 | 14.35 |
| 2025-05-06 | 14.56 |
| 2025-05-02 | 14.15 |
| 2025-04-30 | 14.15 |
| 2025-04-29 | 14.15 |
| 2025-04-28 | 14.35 |
| 2025-04-25 | 14.56 |
| 2025-04-24 | 13.73 |
| 2025-04-23 | 13.53 |
| 2025-04-22 | 12.29 |
| 2025-04-17 | 12.29 |
| 2025-04-16 | 11.67 |
| 2025-04-15 | 12.70 |
| 2025-04-14 | 12.49 |
| 2025-04-11 | 11.25 |
| 2025-04-10 | 11.25 |
| 2025-04-09 | 10.84 |
| 2025-04-08 | 11.25 |
| 2025-04-07 | 9.80 |
| 2025-04-03 | 14.35 |
| 2025-04-02 | 15.18 |
| 2025-04-01 | 14.77 |
| 2025-03-31 | 14.35 |
| 2025-03-28 | 14.35 |
| 2025-03-27 | 15.80 |
| 2025-03-26 | 16.01 |
| 2025-03-25 | 15.39 |
| 2025-03-24 | 15.39 |
| 2025-03-21 | 14.97 |
| 2025-03-20 | 16.42 |
| 2025-03-19 | 15.80 |
| 2025-03-18 | 15.39 |
| 2025-03-17 | 15.18 |
| 2025-03-14 | 16.84 |
| 2025-03-13 | 15.80 |
| 2025-03-12 | 15.78 |
| 2025-03-11 | 16.58 |
| 2025-03-10 | 14.59 |
| 2025-03-07 | 14.59 |
| 2025-03-06 | 14.39 |
| 2025-03-05 | 14.39 |
| 2025-03-04 | 13.59 |
| 2025-03-03 | 14.59 |
| 2025-02-28 | 12.79 |
| 2025-02-27 | 12.59 |
| 2025-02-26 | 13.39 |
| 2025-02-25 | 12.59 |
| 2025-02-24 | 12.59 |
| 2025-02-21 | 12.39 |
| 2025-02-20 | 13.59 |
| 2025-02-19 | 12.99 |
| 2025-02-18 | 13.39 |
| 2025-02-17 | 13.19 |
| 2025-02-14 | 13.59 |
| 2025-02-13 | 13.19 |
| 2025-02-12 | 13.59 |
| 2025-02-11 | 13.19 |
| 2025-02-10 | 13.79 |
| 2025-02-07 | 13.59 |
| 2025-02-06 | 14.98 |
| 2025-02-05 | 13.39 |
| 2025-02-04 | 13.59 |
| 2025-02-03 | 12.39 |
| 2025-01-28 | 12.39 |
| 2025-01-27 | 14.39 |
| 2025-01-24 | 12.59 |
| 2025-01-23 | 12.19 |
| 2025-01-22 | 12.39 |
| 2025-01-21 | 11.60 |
| 2025-01-20 | 11.20 |
| 2025-01-17 | 10.80 |
| 2025-01-16 | 11.60 |
| 2025-01-15 | 11.60 |
| 2025-01-14 | 12.39 |
| 2025-01-13 | 10.80 |
| 2025-01-10 | 10.80 |
| 2025-01-09 | 11.60 |
| 2025-01-08 | 11.20 |
| 2025-01-07 | 11.00 |
| 2025-01-06 | 11.40 |
| 2025-01-03 | 11.20 |
| 2025-01-02 | 11.20 |
| 2024-12-31 | 11.60 |
| 2024-12-30 | 11.80 |
| 2024-12-27 | 11.40 |
| 2024-12-24 | 11.20 |
| 2024-12-23 | 11.20 |
| 2024-12-20 | 10.80 |
| 2024-12-19 | 11.20 |
| 2024-12-18 | 10.60 |
| 2024-12-17 | 11.00 |
| 2024-12-16 | 11.60 |
| 2024-12-13 | 11.40 |
| 2024-12-12 | 11.60 |
| 2024-12-11 | 12.79 |
| 2024-12-10 | 12.19 |
| 2024-12-09 | 12.99 |
| 2024-12-06 | 12.99 |
| 2024-12-05 | 12.59 |
| 2024-12-04 | 12.19 |
| 2024-12-03 | 12.19 |
| 2024-12-02 | 11.99 |
| 2024-11-29 | 11.60 |
| 2024-11-28 | 11.00 |
| 2024-11-27 | 11.12 |
| 2024-11-26 | 11.12 |
| 2024-11-25 | 12.08 |
| 2024-11-22 | 10.93 |
| 2024-11-21 | 10.93 |
| 2024-11-20 | 11.12 |
| 2024-11-19 | 11.12 |
| 2024-11-18 | 10.73 |
| 2024-11-15 | 10.54 |
| 2024-11-14 | 11.31 |
| 2024-11-13 | 11.50 |
| 2024-11-12 | 11.12 |
| 2024-11-11 | 11.69 |
| 2024-11-08 | 11.69 |
| 2024-11-07 | 11.12 |
| 2024-11-06 | 11.69 |
| 2024-11-05 | 11.50 |
| 2024-11-04 | 11.31 |
| 2024-11-01 | 12.46 |
| 2024-10-31 | 11.31 |
| 2024-10-30 | 11.31 |
| 2024-10-29 | 10.93 |
| 2024-10-28 | 11.12 |
| 2024-10-25 | 10.93 |
| 2024-10-24 | 11.12 |
| 2024-10-23 | 12.27 |
| 2024-10-22 | 10.93 |
| 2024-10-21 | 11.50 |
| 2024-10-18 | 11.31 |
| 2024-10-17 | 10.54 |
| 2024-10-16 | 10.16 |
| 2024-10-15 | 9.97 |
| 2024-10-14 | 10.93 |
| 2024-10-10 | 11.69 |
| 2024-10-09 | 9.39 |
| 2024-10-08 | 10.54 |
| 2024-10-07 | 14.19 |
| 2024-10-04 | 12.27 |
| 2024-10-03 | 11.69 |
| 2024-10-02 | 10.16 |
| 2024-09-30 | 10.35 |
| 2024-09-27 | 11.31 |
| 2024-09-26 | 10.16 |
| 2024-09-25 | 7.86 |
| 2024-09-24 | 7.47 |
| 2024-09-23 | 6.13 |
| 2024-09-20 | 6.13 |
| 2024-09-19 | 5.17 |
| 2024-09-17 | 5.36 |
| 2024-09-16 | 4.21 |
| 2024-09-13 | 3.83 |
| 2024-09-12 | 3.06 |
| 2024-09-11 | 3.44 |
| 2024-09-10 | 3.63 |
| 2024-09-09 | 3.25 |
| 2024-09-05 | 3.44 |
| 2024-09-04 | 3.06 |
| 2024-09-03 | 3.83 |
| 2024-09-02 | 3.83 |
| 2024-08-30 | 4.21 |
| 2024-08-29 | 4.02 |
| 2024-08-28 | 3.44 |
| 2024-08-27 | 5.17 |
| 2024-08-26 | 4.78 |
| 2024-08-23 | 4.40 |
| 2024-08-22 | 3.83 |
| 2024-08-21 | 4.78 |
| 2024-08-20 | 5.36 |
| 2024-08-19 | 4.21 |
| 2024-08-16 | 4.59 |
| 2024-08-15 | 5.36 |
| 2024-08-14 | 3.25 |
| 2024-08-13 | 3.25 |
| 2024-08-12 | 3.06 |
| 2024-08-09 | 3.25 |
| 2024-08-08 | 3.44 |
| 2024-08-07 | 3.25 |
| 2024-08-06 | 3.06 |
| 2024-08-05 | 3.06 |
| 2024-08-02 | 4.40 |
| 2024-08-01 | 4.78 |
| 2024-07-31 | 4.98 |
| 2024-07-30 | 5.36 |
| 2024-07-29 | 6.32 |
| 2024-07-26 | 4.59 |
| 2024-07-25 | 4.40 |
| 2024-07-24 | 4.78 |
| 2024-07-23 | 6.13 |
| 2024-07-22 | 6.32 |
| 2024-07-19 | 6.51 |
| 2024-07-18 | 6.70 |
| 2024-07-17 | 6.70 |
| 2024-07-16 | 7.09 |
| 2024-07-15 | 7.28 |
| 2024-07-12 | 7.28 |
| 2024-07-11 | 6.70 |
| 2024-07-10 | 7.09 |
| 2024-07-09 | 7.28 |
| 2024-07-08 | 7.28 |
| 2024-07-05 | 7.47 |
| 2024-07-04 | 7.86 |
| 2024-07-03 | 7.28 |
| 2024-07-02 | 7.47 |
| 2024-06-28 | 7.86 |
| 2024-06-27 | 7.66 |
| 2024-06-26 | 8.05 |
| 2024-06-25 | 8.43 |
| 2024-06-24 | 8.24 |
| 2024-06-21 | 9.01 |
| 2024-06-20 | 9.01 |
| 2024-06-19 | 9.01 |
| 2024-06-18 | 8.82 |
| 2024-06-17 | 9.20 |
| 2024-06-14 | 9.01 |
| 2024-06-13 | 9.77 |
| 2024-06-12 | 9.39 |
| 2024-06-11 | 9.77 |
| 2024-06-07 | 9.97 |
| 2024-06-06 | 9.01 |
| 2024-06-05 | 9.39 |
| 2024-06-04 | 8.62 |
| 2024-06-03 | 8.62 |
| 2024-05-31 | 8.43 |
| 2024-05-30 | 9.20 |
| 2024-05-29 | 9.77 |
| 2024-05-28 | 9.77 |
| 2024-05-27 | 10.73 |
| 2024-05-24 | 10.73 |
| 2024-05-23 | 10.35 |
| 2024-05-22 | 11.31 |
| 2024-05-21 | 12.46 |
| 2024-05-20 | 12.46 |
| 2024-05-17 | 10.16 |
| 2024-05-16 | 9.20 |
| 2024-05-14 | 5.94 |
| 2024-05-13 | 6.51 |
| 2024-05-10 | 5.36 |
| 2024-05-09 | 4.78 |
| 2024-05-08 | 4.02 |
| 2024-05-07 | 5.17 |
| 2024-05-06 | 4.78 |
| 2024-05-03 | 4.59 |
| 2024-05-02 | 3.63 |
| 2024-04-30 | 4.21 |
| 2024-04-29 | 5.36 |
| 2024-04-26 | 4.40 |
| 2024-04-25 | 4.02 |
| 2024-04-24 | 4.02 |
| 2024-04-23 | 3.83 |
| 2024-04-22 | 3.63 |
| 2024-04-19 | 4.02 |
| 2024-04-18 | 4.02 |
| 2024-04-17 | 4.02 |
| 2024-04-16 | 3.63 |
| 2024-04-15 | 3.83 |
| 2024-04-12 | 4.02 |
| 2024-04-11 | 3.83 |
| 2024-04-10 | 4.40 |
| 2024-04-09 | 4.59 |
| 2024-04-08 | 4.98 |
| 2024-04-05 | 4.98 |
| 2024-04-03 | 4.78 |
| 2024-04-02 | 4.78 |
| 2024-03-28 | 4.59 |
| 2024-03-27 | 4.59 |
| 2024-03-26 | 4.98 |
| 2024-03-25 | 5.17 |
| 2024-03-22 | 5.36 |
| 2024-03-21 | 5.55 |
| 2024-03-20 | 5.36 |
| 2024-03-19 | 3.83 |
| 2024-03-18 | 5.74 |
| 2024-03-15 | 6.13 |
| 2024-03-14 | 6.51 |
| 2024-03-13 | 6.51 |
| 2024-03-12 | 6.32 |
| 2024-03-11 | 6.70 |
| 2024-03-08 | 7.01 |
| 2024-03-07 | 6.64 |
| 2024-03-06 | 5.17 |
| 2024-03-05 | 4.61 |
| 2024-03-04 | 4.80 |
| 2024-03-01 | 4.61 |
| 2024-02-29 | 5.35 |
| 2024-02-28 | 4.61 |
| 2024-02-27 | 3.87 |
| 2024-02-26 | 6.46 |
| 2024-02-23 | 6.27 |
| 2024-02-22 | 5.54 |
| 2024-02-21 | 5.35 |
| 2024-02-20 | 4.43 |
| 2024-02-19 | 3.87 |
| 2024-02-16 | 2.40 |
| 2024-02-15 | 2.40 |
| 2024-02-14 | 2.21 |
| 2024-02-09 | 2.40 |
| 2024-02-08 | 2.21 |
| 2024-02-07 | 2.40 |
| 2024-02-06 | 2.77 |
| 2024-02-05 | 2.21 |
| 2024-02-02 | 0.92 |
| 2024-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy