Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0613 % |
|---|---|
| 2025-11-03 | 442.47 |
| 2025-10-31 | 434.25 |
| 2025-10-30 | 445.21 |
| 2025-10-28 | 442.47 |
| 2025-10-27 | 453.42 |
| 2025-10-24 | 445.21 |
| 2025-10-23 | 442.47 |
| 2025-10-22 | 447.95 |
| 2025-10-21 | 439.73 |
| 2025-10-20 | 442.47 |
| 2025-10-17 | 439.73 |
| 2025-10-16 | 480.82 |
| 2025-10-15 | 508.22 |
| 2025-10-14 | 502.74 |
| 2025-10-13 | 508.22 |
| 2025-10-10 | 535.62 |
| 2025-10-09 | 549.32 |
| 2025-10-08 | 530.14 |
| 2025-10-06 | 530.14 |
| 2025-10-03 | 453.42 |
| 2025-10-02 | 442.47 |
| 2025-09-30 | 447.95 |
| 2025-09-29 | 445.21 |
| 2025-09-26 | 442.47 |
| 2025-09-25 | 458.90 |
| 2025-09-24 | 505.48 |
| 2025-09-23 | 541.10 |
| 2025-09-22 | 538.36 |
| 2025-09-19 | 584.93 |
| 2025-09-18 | 584.93 |
| 2025-09-17 | 584.93 |
| 2025-09-16 | 612.33 |
| 2025-09-15 | 576.71 |
| 2025-09-12 | 579.45 |
| 2025-09-11 | 584.93 |
| 2025-09-10 | 571.23 |
| 2025-09-09 | 571.23 |
| 2025-09-08 | 554.79 |
| 2025-09-05 | 590.41 |
| 2025-09-04 | 631.51 |
| 2025-09-03 | 647.95 |
| 2025-09-02 | 642.47 |
| 2025-09-01 | 606.85 |
| 2025-08-29 | 587.67 |
| 2025-08-28 | 582.19 |
| 2025-08-27 | 571.23 |
| 2025-08-26 | 486.30 |
| 2025-08-25 | 730.14 |
| 2025-08-22 | 727.40 |
| 2025-08-21 | 694.52 |
| 2025-08-20 | 708.22 |
| 2025-08-19 | 694.52 |
| 2025-08-18 | 710.96 |
| 2025-08-15 | 694.52 |
| 2025-08-14 | 705.48 |
| 2025-08-13 | 700.00 |
| 2025-08-12 | 686.30 |
| 2025-08-11 | 694.52 |
| 2025-08-08 | 705.48 |
| 2025-08-07 | 700.00 |
| 2025-08-06 | 694.52 |
| 2025-08-05 | 694.52 |
| 2025-08-04 | 658.90 |
| 2025-08-01 | 639.73 |
| 2025-07-31 | 672.60 |
| 2025-07-30 | 700.00 |
| 2025-07-29 | 683.56 |
| 2025-07-28 | 653.42 |
| 2025-07-25 | 571.23 |
| 2025-07-24 | 508.22 |
| 2025-07-23 | 502.74 |
| 2025-07-22 | 500.00 |
| 2025-07-21 | 502.74 |
| 2025-07-18 | 508.22 |
| 2025-07-17 | 516.44 |
| 2025-07-16 | 497.26 |
| 2025-07-15 | 513.70 |
| 2025-07-14 | 458.90 |
| 2025-07-11 | 442.47 |
| 2025-07-10 | 439.73 |
| 2025-07-09 | 426.03 |
| 2025-07-08 | 436.99 |
| 2025-07-07 | 439.73 |
| 2025-07-04 | 439.73 |
| 2025-07-03 | 453.42 |
| 2025-07-02 | 464.38 |
| 2025-06-30 | 442.47 |
| 2025-06-27 | 445.21 |
| 2025-06-26 | 445.21 |
| 2025-06-25 | 445.21 |
| 2025-06-24 | 450.68 |
| 2025-06-23 | 426.03 |
| 2025-06-20 | 395.89 |
| 2025-06-19 | 376.71 |
| 2025-06-18 | 352.05 |
| 2025-06-17 | 371.23 |
| 2025-06-16 | 379.45 |
| 2025-06-13 | 395.89 |
| 2025-06-12 | 412.33 |
| 2025-06-11 | 428.77 |
| 2025-06-10 | 417.81 |
| 2025-06-09 | 376.71 |
| 2025-06-06 | 346.58 |
| 2025-06-05 | 220.55 |
| 2025-06-04 | 187.67 |
| 2025-06-03 | 179.45 |
| 2025-06-02 | 184.93 |
| 2025-05-30 | 168.49 |
| 2025-05-29 | 168.49 |
| 2025-05-28 | 149.32 |
| 2025-05-27 | 154.79 |
| 2025-05-26 | 160.27 |
| 2025-05-23 | 160.27 |
| 2025-05-22 | 138.36 |
| 2025-05-21 | 146.58 |
| 2025-05-20 | 146.58 |
| 2025-05-19 | 157.53 |
| 2025-05-16 | 146.58 |
| 2025-05-15 | 146.58 |
| 2025-05-14 | 152.05 |
| 2025-05-13 | 138.36 |
| 2025-05-12 | 135.62 |
| 2025-05-09 | 135.62 |
| 2025-05-08 | 72.60 |
| 2025-05-07 | 45.21 |
| 2025-05-06 | 78.08 |
| 2025-05-02 | 23.29 |
| 2025-04-30 | -9.59 |
| 2025-04-29 | -26.03 |
| 2025-04-28 | -36.16 |
| 2025-04-25 | -39.18 |
| 2025-04-24 | -40.82 |
| 2025-04-23 | -41.64 |
| 2025-04-22 | -42.74 |
| 2025-04-17 | -44.66 |
| 2025-04-16 | -46.03 |
| 2025-04-15 | -43.29 |
| 2025-04-14 | -40.27 |
| 2025-04-11 | -40.27 |
| 2025-04-10 | -43.56 |
| 2025-04-09 | -45.21 |
| 2025-04-08 | -45.75 |
| 2025-04-07 | -50.14 |
| 2025-04-03 | -50.14 |
| 2025-04-02 | -54.79 |
| 2025-04-01 | -52.88 |
| 2025-03-31 | -52.88 |
| 2025-03-28 | -52.88 |
| 2025-03-27 | -56.16 |
| 2025-03-26 | -56.16 |
| 2025-03-25 | -56.16 |
| 2025-03-24 | -58.63 |
| 2025-03-21 | -58.90 |
| 2025-03-20 | -57.26 |
| 2025-03-19 | -53.42 |
| 2025-03-18 | -53.42 |
| 2025-03-17 | -50.68 |
| 2025-03-14 | -45.75 |
| 2025-03-13 | -41.10 |
| 2025-03-12 | -41.10 |
| 2025-03-11 | -47.95 |
| 2025-03-10 | -47.67 |
| 2025-03-07 | -47.67 |
| 2025-03-06 | -47.12 |
| 2025-03-05 | -45.48 |
| 2025-03-04 | -45.48 |
| 2025-03-03 | -45.48 |
| 2025-02-28 | -45.21 |
| 2025-02-27 | -46.03 |
| 2025-02-26 | -45.75 |
| 2025-02-25 | -45.48 |
| 2025-02-24 | -44.93 |
| 2025-02-21 | -42.47 |
| 2025-02-20 | -42.47 |
| 2025-02-19 | -42.47 |
| 2025-02-18 | -44.93 |
| 2025-02-17 | -44.38 |
| 2025-02-14 | -44.11 |
| 2025-02-13 | -43.56 |
| 2025-02-12 | -43.56 |
| 2025-02-11 | -43.56 |
| 2025-02-10 | -43.56 |
| 2025-02-07 | -42.47 |
| 2025-02-06 | -42.47 |
| 2025-02-05 | -42.74 |
| 2025-02-04 | -42.74 |
| 2025-02-03 | -40.82 |
| 2025-01-28 | -42.47 |
| 2025-01-27 | -42.74 |
| 2025-01-24 | -42.47 |
| 2025-01-23 | -38.90 |
| 2025-01-22 | -38.90 |
| 2025-01-21 | -37.26 |
| 2025-01-20 | -37.26 |
| 2025-01-17 | -37.26 |
| 2025-01-16 | -39.73 |
| 2025-01-15 | -40.27 |
| 2025-01-14 | -40.27 |
| 2025-01-13 | -40.27 |
| 2025-01-10 | -37.53 |
| 2025-01-09 | -37.26 |
| 2025-01-08 | -36.44 |
| 2025-01-07 | -35.89 |
| 2025-01-06 | -33.97 |
| 2025-01-03 | -33.97 |
| 2025-01-02 | -33.97 |
| 2024-12-31 | -33.97 |
| 2024-12-30 | -31.51 |
| 2024-12-27 | -28.77 |
| 2024-12-24 | -26.03 |
| 2024-12-23 | -36.99 |
| 2024-12-20 | -35.62 |
| 2024-12-19 | -35.62 |
| 2024-12-18 | -36.44 |
| 2024-12-17 | -36.44 |
| 2024-12-16 | -36.44 |
| 2024-12-13 | -36.44 |
| 2024-12-12 | -36.99 |
| 2024-12-11 | -35.62 |
| 2024-12-10 | -36.71 |
| 2024-12-09 | -36.71 |
| 2024-12-06 | -35.62 |
| 2024-12-05 | -35.62 |
| 2024-12-04 | -34.79 |
| 2024-12-03 | -32.05 |
| 2024-12-02 | -33.15 |
| 2024-11-29 | -31.78 |
| 2024-11-28 | -31.78 |
| 2024-11-27 | -31.78 |
| 2024-11-26 | -31.78 |
| 2024-11-25 | -31.78 |
| 2024-11-22 | -31.78 |
| 2024-11-21 | -31.78 |
| 2024-11-20 | -31.78 |
| 2024-11-19 | -30.14 |
| 2024-11-18 | -30.14 |
| 2024-11-15 | -30.14 |
| 2024-11-14 | -32.88 |
| 2024-11-13 | -32.88 |
| 2024-11-12 | -32.88 |
| 2024-11-11 | -31.51 |
| 2024-11-08 | -31.51 |
| 2024-11-07 | -31.51 |
| 2024-11-06 | -26.03 |
| 2024-11-05 | -27.40 |
| 2024-11-04 | -27.40 |
| 2024-11-01 | -30.14 |
| 2024-10-31 | -32.60 |
| 2024-10-30 | -26.03 |
| 2024-10-29 | -26.03 |
| 2024-10-28 | -26.03 |
| 2024-10-25 | -26.03 |
| 2024-10-24 | -30.14 |
| 2024-10-23 | -30.14 |
| 2024-10-22 | -23.29 |
| 2024-10-21 | -24.66 |
| 2024-10-18 | -21.92 |
| 2024-10-17 | -21.92 |
| 2024-10-16 | -21.92 |
| 2024-10-15 | -21.92 |
| 2024-10-14 | -20.55 |
| 2024-10-10 | -27.40 |
| 2024-10-09 | -27.40 |
| 2024-10-08 | -27.40 |
| 2024-10-07 | -19.18 |
| 2024-10-04 | -27.40 |
| 2024-10-03 | -23.29 |
| 2024-10-02 | -34.52 |
| 2024-09-30 | -34.79 |
| 2024-09-27 | -34.25 |
| 2024-09-26 | -35.34 |
| 2024-09-25 | -33.97 |
| 2024-09-24 | -32.33 |
| 2024-09-23 | -32.33 |
| 2024-09-20 | -32.33 |
| 2024-09-19 | -32.88 |
| 2024-09-17 | -32.88 |
| 2024-09-16 | -32.88 |
| 2024-09-13 | -32.88 |
| 2024-09-12 | -32.88 |
| 2024-09-11 | -31.51 |
| 2024-09-10 | -30.14 |
| 2024-09-09 | -32.05 |
| 2024-09-05 | -32.05 |
| 2024-09-04 | -32.05 |
| 2024-09-03 | -33.15 |
| 2024-09-02 | -33.15 |
| 2024-08-30 | -33.97 |
| 2024-08-29 | -33.97 |
| 2024-08-28 | -33.70 |
| 2024-08-27 | -33.70 |
| 2024-08-26 | -32.60 |
| 2024-08-23 | -31.51 |
| 2024-08-22 | -31.51 |
| 2024-08-21 | -28.77 |
| 2024-08-20 | -26.03 |
| 2024-08-19 | -23.29 |
| 2024-08-16 | -23.29 |
| 2024-08-15 | -26.03 |
| 2024-08-14 | -26.03 |
| 2024-08-13 | -28.77 |
| 2024-08-12 | -28.77 |
| 2024-08-09 | -30.14 |
| 2024-08-08 | -30.14 |
| 2024-08-07 | -31.78 |
| 2024-08-06 | -32.05 |
| 2024-08-05 | -32.05 |
| 2024-08-02 | -32.05 |
| 2024-08-01 | -32.05 |
| 2024-07-31 | -31.51 |
| 2024-07-30 | -31.78 |
| 2024-07-29 | -31.78 |
| 2024-07-26 | -31.78 |
| 2024-07-25 | -31.78 |
| 2024-07-24 | -32.05 |
| 2024-07-23 | -30.14 |
| 2024-07-22 | -27.40 |
| 2024-07-19 | -19.18 |
| 2024-07-18 | -21.92 |
| 2024-07-17 | -21.92 |
| 2024-07-16 | -24.66 |
| 2024-07-15 | -24.66 |
| 2024-07-12 | -24.66 |
| 2024-07-11 | -27.40 |
| 2024-07-10 | -27.40 |
| 2024-07-09 | -27.40 |
| 2024-07-08 | -27.40 |
| 2024-07-05 | -27.40 |
| 2024-07-04 | -27.40 |
| 2024-07-03 | -28.77 |
| 2024-07-02 | -28.77 |
| 2024-06-28 | -28.77 |
| 2024-06-27 | -28.77 |
| 2024-06-26 | -28.77 |
| 2024-06-25 | -21.92 |
| 2024-06-24 | -26.03 |
| 2024-06-21 | -19.18 |
| 2024-06-20 | -20.55 |
| 2024-06-19 | -21.92 |
| 2024-06-18 | -21.92 |
| 2024-06-17 | -24.66 |
| 2024-06-14 | -24.66 |
| 2024-06-13 | -24.66 |
| 2024-06-12 | -24.66 |
| 2024-06-11 | -24.66 |
| 2024-06-07 | -24.66 |
| 2024-06-06 | -26.03 |
| 2024-06-05 | -24.66 |
| 2024-06-04 | -20.55 |
| 2024-06-03 | -20.55 |
| 2024-05-31 | -20.55 |
| 2024-05-30 | -20.55 |
| 2024-05-29 | -17.81 |
| 2024-05-28 | -17.81 |
| 2024-05-27 | -17.81 |
| 2024-05-24 | -13.70 |
| 2024-05-23 | -10.96 |
| 2024-05-22 | -33.42 |
| 2024-05-21 | -43.56 |
| 2024-05-20 | -43.56 |
| 2024-05-17 | -43.56 |
| 2024-05-16 | -43.56 |
| 2024-05-14 | -44.11 |
| 2024-05-13 | -43.56 |
| 2024-05-10 | -43.56 |
| 2024-05-09 | -41.92 |
| 2024-05-08 | -41.92 |
| 2024-05-07 | -41.92 |
| 2024-05-06 | -44.11 |
| 2024-05-03 | -44.11 |
| 2024-05-02 | -44.38 |
| 2024-04-30 | -42.47 |
| 2024-04-29 | -42.47 |
| 2024-04-26 | -42.47 |
| 2024-04-25 | -41.10 |
| 2024-04-24 | -41.10 |
| 2024-04-23 | -41.10 |
| 2024-04-22 | -41.10 |
| 2024-04-19 | -41.10 |
| 2024-04-18 | -41.10 |
| 2024-04-17 | -41.10 |
| 2024-04-16 | -41.10 |
| 2024-04-15 | -41.10 |
| 2024-04-12 | -42.74 |
| 2024-04-11 | -42.74 |
| 2024-04-10 | -42.74 |
| 2024-04-09 | -43.01 |
| 2024-04-08 | -41.10 |
| 2024-04-05 | -39.73 |
| 2024-04-03 | -39.18 |
| 2024-04-02 | -39.18 |
| 2024-03-28 | -39.18 |
| 2024-03-27 | -39.18 |
| 2024-03-26 | -39.18 |
| 2024-03-25 | -39.18 |
| 2024-03-22 | -39.18 |
| 2024-03-21 | -41.64 |
| 2024-03-20 | -41.64 |
| 2024-03-19 | -41.64 |
| 2024-03-18 | -41.64 |
| 2024-03-15 | -34.25 |
| 2024-03-14 | -34.25 |
| 2024-03-13 | -31.51 |
| 2024-03-12 | -32.05 |
| 2024-03-11 | -28.77 |
| 2024-03-08 | -28.77 |
| 2024-03-07 | -21.92 |
| 2024-03-06 | -21.92 |
| 2024-03-05 | -21.92 |
| 2024-03-04 | -21.92 |
| 2024-03-01 | -21.92 |
| 2024-02-29 | -21.92 |
| 2024-02-28 | -20.55 |
| 2024-02-27 | -17.81 |
| 2024-02-26 | -24.66 |
| 2024-02-23 | -19.18 |
| 2024-02-22 | -16.44 |
| 2024-02-21 | -16.44 |
| 2024-02-20 | -1.37 |
| 2024-02-19 | -13.70 |
| 2024-02-16 | -4.11 |
| 2024-02-15 | -10.96 |
| 2024-02-14 | -10.96 |
| 2024-02-09 | -10.96 |
| 2024-02-08 | -10.96 |
| 2024-02-07 | -10.96 |
| 2024-02-06 | -4.11 |
| 2024-02-05 | -4.11 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy