Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06696 | 2022-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6696 % |
|---|---|
| 2026-05-22 | 21.74 |
| 2026-05-21 | 21.74 |
| 2026-05-20 | 21.74 |
| 2026-05-19 | 21.74 |
| 2026-05-18 | 21.74 |
| 2026-05-15 | 21.74 |
| 2026-05-14 | 21.74 |
| 2026-05-13 | 21.74 |
| 2026-05-12 | 21.74 |
| 2026-05-11 | 21.74 |
| 2026-05-08 | 21.74 |
| 2026-05-07 | 21.74 |
| 2026-05-06 | 21.74 |
| 2026-05-05 | 21.74 |
| 2026-05-04 | 21.74 |
| 2026-04-30 | 21.74 |
| 2026-04-29 | 21.74 |
| 2026-04-28 | 21.74 |
| 2026-04-27 | 21.74 |
| 2026-04-24 | 21.74 |
| 2026-04-23 | 21.74 |
| 2026-04-22 | 21.74 |
| 2026-04-21 | 21.74 |
| 2026-04-20 | 21.74 |
| 2026-04-17 | 21.74 |
| 2026-04-16 | 21.74 |
| 2026-04-15 | 21.74 |
| 2026-04-14 | 21.74 |
| 2026-04-13 | 21.74 |
| 2026-04-10 | 21.74 |
| 2026-04-09 | 21.74 |
| 2026-04-08 | 21.74 |
| 2026-04-02 | 21.74 |
| 2026-04-01 | 21.74 |
| 2026-03-31 | 21.74 |
| 2026-03-30 | 21.74 |
| 2026-03-27 | 19.67 |
| 2026-03-26 | 14.29 |
| 2026-03-25 | 10.15 |
| 2026-03-24 | 10.97 |
| 2026-03-23 | 9.32 |
| 2026-03-20 | 6.42 |
| 2026-03-19 | 9.73 |
| 2026-03-18 | 10.56 |
| 2026-03-17 | 12.63 |
| 2026-03-16 | 17.19 |
| 2026-03-13 | 22.57 |
| 2026-03-12 | 27.95 |
| 2026-03-11 | 23.81 |
| 2026-03-10 | 39.13 |
| 2026-03-09 | 33.33 |
| 2026-03-06 | 48.66 |
| 2026-03-05 | 11.80 |
| 2026-03-04 | -11.39 |
| 2026-03-03 | 81.37 |
| 2026-03-02 | 32.51 |
| 2026-02-27 | 34.99 |
| 2026-02-26 | 22.57 |
| 2026-02-25 | 9.32 |
| 2026-02-24 | -13.46 |
| 2026-02-23 | -18.84 |
| 2026-02-20 | -22.57 |
| 2026-02-16 | -15.94 |
| 2026-02-13 | -34.99 |
| 2026-02-12 | -51.14 |
| 2026-02-11 | -51.55 |
| 2026-02-10 | -58.18 |
| 2026-02-09 | -58.18 |
| 2026-02-06 | -59.42 |
| 2026-02-05 | -57.35 |
| 2026-02-04 | -56.52 |
| 2026-02-03 | -55.69 |
| 2026-02-02 | -58.59 |
| 2026-01-30 | -63.56 |
| 2026-01-29 | -58.59 |
| 2026-01-28 | -65.63 |
| 2026-01-27 | -69.36 |
| 2026-01-26 | -68.53 |
| 2026-01-23 | -67.70 |
| 2026-01-22 | -67.29 |
| 2026-01-21 | -70.19 |
| 2026-01-20 | -68.12 |
| 2026-01-19 | -69.36 |
| 2026-01-16 | -71.84 |
| 2026-01-15 | -74.33 |
| 2026-01-14 | -73.50 |
| 2026-01-13 | -72.67 |
| 2026-01-12 | -72.26 |
| 2026-01-09 | -73.08 |
| 2026-01-08 | -70.19 |
| 2026-01-07 | -71.43 |
| 2026-01-06 | -72.26 |
| 2026-01-05 | -70.19 |
| 2026-01-02 | -76.81 |
| 2025-12-31 | -75.98 |
| 2025-12-30 | -75.98 |
| 2025-12-29 | -75.16 |
| 2025-12-24 | -74.74 |
| 2025-12-23 | -75.57 |
| 2025-12-22 | -75.98 |
| 2025-12-19 | -78.05 |
| 2025-12-18 | -78.47 |
| 2025-12-17 | -79.30 |
| 2025-12-16 | -78.88 |
| 2025-12-15 | -79.50 |
| 2025-12-12 | -79.71 |
| 2025-12-11 | -79.92 |
| 2025-12-10 | -80.33 |
| 2025-12-09 | -79.92 |
| 2025-12-08 | -79.71 |
| 2025-12-05 | -79.50 |
| 2025-12-04 | -80.33 |
| 2025-12-03 | -79.71 |
| 2025-12-02 | -79.92 |
| 2025-12-01 | -79.71 |
| 2025-11-28 | -79.71 |
| 2025-11-27 | -79.71 |
| 2025-11-26 | -79.30 |
| 2025-11-25 | -80.00 |
| 2025-11-24 | -80.37 |
| 2025-11-21 | -81.13 |
| 2025-11-20 | -80.00 |
| 2025-11-19 | -80.37 |
| 2025-11-18 | -81.13 |
| 2025-11-17 | -79.62 |
| 2025-11-14 | -80.00 |
| 2025-11-13 | -80.00 |
| 2025-11-12 | -80.00 |
| 2025-11-11 | -80.00 |
| 2025-11-10 | -80.00 |
| 2025-11-07 | -80.00 |
| 2025-11-06 | -79.24 |
| 2025-11-05 | -80.37 |
| 2025-11-04 | -79.62 |
| 2025-11-03 | -79.62 |
| 2025-10-31 | -80.00 |
| 2025-10-30 | -79.62 |
| 2025-10-28 | -79.62 |
| 2025-10-27 | -79.62 |
| 2025-10-24 | -78.49 |
| 2025-10-23 | -78.86 |
| 2025-10-22 | -78.49 |
| 2025-10-21 | -78.11 |
| 2025-10-20 | -78.49 |
| 2025-10-17 | -78.49 |
| 2025-10-16 | -76.98 |
| 2025-10-15 | -76.22 |
| 2025-10-14 | -76.98 |
| 2025-10-13 | -76.98 |
| 2025-10-10 | -76.22 |
| 2025-10-09 | -76.22 |
| 2025-10-08 | -76.22 |
| 2025-10-06 | -75.84 |
| 2025-10-03 | -76.22 |
| 2025-10-02 | -75.84 |
| 2025-09-30 | -75.09 |
| 2025-09-29 | -75.84 |
| 2025-09-26 | -75.47 |
| 2025-09-25 | -75.09 |
| 2025-09-24 | -75.09 |
| 2025-09-23 | -75.47 |
| 2025-09-22 | -75.47 |
| 2025-09-19 | -74.33 |
| 2025-09-18 | -74.33 |
| 2025-09-17 | -75.09 |
| 2025-09-16 | -75.84 |
| 2025-09-15 | -75.47 |
| 2025-09-12 | -75.47 |
| 2025-09-11 | -75.47 |
| 2025-09-10 | -75.47 |
| 2025-09-09 | -75.47 |
| 2025-09-08 | -75.47 |
| 2025-09-05 | -74.71 |
| 2025-09-04 | -76.98 |
| 2025-09-03 | -76.22 |
| 2025-09-02 | -75.47 |
| 2025-09-01 | -75.47 |
| 2025-08-29 | -76.22 |
| 2025-08-28 | -75.84 |
| 2025-08-27 | -75.09 |
| 2025-08-26 | -75.09 |
| 2025-08-25 | -73.20 |
| 2025-08-22 | -76.22 |
| 2025-08-21 | -76.22 |
| 2025-08-20 | -76.22 |
| 2025-08-19 | -76.22 |
| 2025-08-18 | -75.47 |
| 2025-08-15 | -75.09 |
| 2025-08-14 | -74.71 |
| 2025-08-13 | -74.71 |
| 2025-08-12 | -74.33 |
| 2025-08-11 | -74.33 |
| 2025-08-08 | -74.33 |
| 2025-08-07 | -73.58 |
| 2025-08-06 | -73.96 |
| 2025-08-05 | -73.20 |
| 2025-08-04 | -72.45 |
| 2025-08-01 | -72.07 |
| 2025-07-31 | -72.07 |
| 2025-07-30 | -72.07 |
| 2025-07-29 | -73.20 |
| 2025-07-28 | -72.45 |
| 2025-07-25 | -73.20 |
| 2025-07-24 | -73.20 |
| 2025-07-23 | -73.20 |
| 2025-07-22 | -73.20 |
| 2025-07-21 | -72.82 |
| 2025-07-18 | -71.69 |
| 2025-07-17 | -72.45 |
| 2025-07-16 | -72.07 |
| 2025-07-15 | -71.69 |
| 2025-07-14 | -70.56 |
| 2025-07-11 | -73.20 |
| 2025-07-10 | -73.20 |
| 2025-07-09 | -73.20 |
| 2025-07-08 | -73.20 |
| 2025-07-07 | -73.58 |
| 2025-07-04 | -73.20 |
| 2025-07-03 | -72.45 |
| 2025-07-02 | -72.07 |
| 2025-06-30 | -74.71 |
| 2025-06-27 | -74.33 |
| 2025-06-26 | -74.33 |
| 2025-06-25 | -73.58 |
| 2025-06-24 | -73.20 |
| 2025-06-23 | -73.20 |
| 2025-06-20 | -72.82 |
| 2025-06-19 | -72.07 |
| 2025-06-18 | -70.94 |
| 2025-06-17 | -70.94 |
| 2025-06-16 | -70.94 |
| 2025-06-13 | -70.56 |
| 2025-06-12 | -71.69 |
| 2025-06-11 | -70.94 |
| 2025-06-10 | -69.05 |
| 2025-06-09 | -70.56 |
| 2025-06-06 | -65.65 |
| 2025-06-05 | -66.78 |
| 2025-06-04 | -76.98 |
| 2025-06-03 | -79.62 |
| 2025-06-02 | -79.62 |
| 2025-05-30 | -78.86 |
| 2025-05-29 | -79.24 |
| 2025-05-28 | -79.62 |
| 2025-05-27 | -79.24 |
| 2025-05-26 | -79.62 |
| 2025-05-23 | -79.24 |
| 2025-05-22 | -78.86 |
| 2025-05-21 | -79.24 |
| 2025-05-20 | -79.62 |
| 2025-05-19 | -80.00 |
| 2025-05-16 | -79.24 |
| 2025-05-15 | -78.49 |
| 2025-05-14 | -77.73 |
| 2025-05-13 | -77.73 |
| 2025-05-12 | -77.35 |
| 2025-05-09 | -76.22 |
| 2025-05-08 | -76.22 |
| 2025-05-07 | -76.22 |
| 2025-05-06 | -75.84 |
| 2025-05-02 | -76.22 |
| 2025-04-30 | -75.47 |
| 2025-04-29 | -75.09 |
| 2025-04-28 | -76.22 |
| 2025-04-25 | -75.84 |
| 2025-04-24 | -76.22 |
| 2025-04-23 | -75.09 |
| 2025-04-22 | -74.71 |
| 2025-04-17 | -70.56 |
| 2025-04-16 | -76.60 |
| 2025-04-15 | -72.45 |
| 2025-04-14 | -71.31 |
| 2025-04-11 | -69.43 |
| 2025-04-10 | -66.78 |
| 2025-04-09 | 180.45 |
| 2025-04-08 | 173.65 |
| 2025-04-07 | 171.39 |
| 2025-04-03 | 180.45 |
| 2025-04-02 | 149.50 |
| 2025-04-01 | 126.85 |
| 2025-03-31 | 122.70 |
| 2025-03-28 | 133.26 |
| 2025-03-27 | 138.93 |
| 2025-03-26 | 113.64 |
| 2025-03-25 | 90.61 |
| 2025-03-24 | 72.12 |
| 2025-03-21 | 66.46 |
| 2025-03-20 | 73.25 |
| 2025-03-19 | 81.18 |
| 2025-03-18 | 78.53 |
| 2025-03-17 | 50.60 |
| 2025-03-14 | 35.88 |
| 2025-03-13 | 38.15 |
| 2025-03-12 | 19.27 |
| 2025-03-11 | 32.11 |
| 2025-03-10 | 47.21 |
| 2025-03-07 | 71.74 |
| 2025-03-06 | 77.40 |
| 2025-03-05 | 51.36 |
| 2025-03-04 | 43.81 |
| 2025-03-03 | 53.25 |
| 2025-02-28 | 58.15 |
| 2025-02-27 | 50.98 |
| 2025-02-26 | 50.98 |
| 2025-02-25 | 50.98 |
| 2025-02-24 | 50.98 |
| 2025-02-21 | 57.02 |
| 2025-02-20 | 65.32 |
| 2025-02-19 | 65.32 |
| 2025-02-18 | 73.63 |
| 2025-02-17 | 87.22 |
| 2025-02-14 | 96.27 |
| 2025-02-13 | 89.10 |
| 2025-02-12 | 98.54 |
| 2025-02-11 | 84.95 |
| 2025-02-10 | 96.27 |
| 2025-02-07 | 76.65 |
| 2025-02-06 | 72.12 |
| 2025-02-05 | 71.36 |
| 2025-02-04 | 103.82 |
| 2025-02-03 | 81.18 |
| 2025-01-28 | 53.25 |
| 2025-01-27 | 60.79 |
| 2025-01-24 | 57.02 |
| 2025-01-23 | 47.21 |
| 2025-01-22 | 47.21 |
| 2025-01-21 | 54.00 |
| 2025-01-20 | 49.47 |
| 2025-01-17 | 62.30 |
| 2025-01-16 | 63.06 |
| 2025-01-15 | 60.79 |
| 2025-01-14 | 55.51 |
| 2025-01-13 | 47.21 |
| 2025-01-10 | 61.55 |
| 2025-01-09 | 57.02 |
| 2025-01-08 | 55.51 |
| 2025-01-07 | 67.59 |
| 2025-01-06 | 137.79 |
| 2025-01-03 | 149.12 |
| 2025-01-02 | 122.70 |
| 2024-12-31 | 130.25 |
| 2024-12-30 | 130.25 |
| 2024-12-27 | 130.25 |
| 2024-12-24 | 137.79 |
| 2024-12-23 | 134.02 |
| 2024-12-20 | 92.50 |
| 2024-12-19 | 100.05 |
| 2024-12-18 | 103.82 |
| 2024-12-17 | 115.15 |
| 2024-12-16 | 115.15 |
| 2024-12-13 | 103.82 |
| 2024-12-12 | 118.92 |
| 2024-12-11 | 152.89 |
| 2024-12-10 | 156.67 |
| 2024-12-09 | 152.89 |
| 2024-12-06 | 141.57 |
| 2024-12-05 | 134.02 |
| 2024-12-04 | 130.25 |
| 2024-12-03 | 118.92 |
| 2024-12-02 | 103.82 |
| 2024-11-29 | 115.15 |
| 2024-11-28 | 81.18 |
| 2024-11-27 | 57.02 |
| 2024-11-26 | 41.17 |
| 2024-11-25 | 23.80 |
| 2024-11-22 | 26.82 |
| 2024-11-21 | 26.82 |
| 2024-11-20 | 27.58 |
| 2024-11-19 | 20.78 |
| 2024-11-18 | 26.07 |
| 2024-11-15 | 28.33 |
| 2024-11-14 | 28.33 |
| 2024-11-13 | 28.33 |
| 2024-11-12 | 29.09 |
| 2024-11-11 | 29.84 |
| 2024-11-08 | 29.84 |
| 2024-11-07 | 29.09 |
| 2024-11-06 | 26.82 |
| 2024-11-05 | 30.60 |
| 2024-11-04 | 30.60 |
| 2024-11-01 | 29.84 |
| 2024-10-31 | 27.58 |
| 2024-10-30 | 35.13 |
| 2024-10-29 | 32.11 |
| 2024-10-28 | 41.92 |
| 2024-10-25 | 43.43 |
| 2024-10-24 | 42.68 |
| 2024-10-23 | 41.17 |
| 2024-10-22 | 41.17 |
| 2024-10-21 | 41.17 |
| 2024-10-18 | 41.92 |
| 2024-10-17 | 34.37 |
| 2024-10-16 | 44.19 |
| 2024-10-15 | 37.39 |
| 2024-10-14 | 39.66 |
| 2024-10-10 | 39.66 |
| 2024-10-09 | 34.37 |
| 2024-10-08 | 42.68 |
| 2024-10-07 | 67.59 |
| 2024-10-04 | 49.47 |
| 2024-10-03 | 28.33 |
| 2024-10-02 | 32.86 |
| 2024-09-30 | 28.33 |
| 2024-09-27 | 13.24 |
| 2024-09-26 | 6.44 |
| 2024-09-25 | 0.40 |
| 2024-09-24 | 7.95 |
| 2024-09-23 | 9.46 |
| 2024-09-20 | 10.22 |
| 2024-09-19 | 10.22 |
| 2024-09-17 | 15.50 |
| 2024-09-16 | 12.48 |
| 2024-09-13 | 12.48 |
| 2024-09-12 | 12.48 |
| 2024-09-11 | 10.22 |
| 2024-09-10 | 11.73 |
| 2024-09-09 | 13.99 |
| 2024-09-05 | 14.75 |
| 2024-09-04 | 11.73 |
| 2024-09-03 | 8.71 |
| 2024-09-02 | 9.46 |
| 2024-08-30 | 14.75 |
| 2024-08-29 | 18.52 |
| 2024-08-28 | 21.54 |
| 2024-08-27 | 23.05 |
| 2024-08-26 | 24.56 |
| 2024-08-23 | 22.29 |
| 2024-08-22 | 22.29 |
| 2024-08-21 | 27.58 |
| 2024-08-20 | 27.58 |
| 2024-08-19 | 32.86 |
| 2024-08-16 | 33.62 |
| 2024-08-15 | 34.37 |
| 2024-08-14 | 35.13 |
| 2024-08-13 | 36.64 |
| 2024-08-12 | 33.62 |
| 2024-08-09 | 37.39 |
| 2024-08-08 | 32.11 |
| 2024-08-07 | 31.35 |
| 2024-08-06 | 22.29 |
| 2024-08-05 | 25.31 |
| 2024-08-02 | 27.58 |
| 2024-08-01 | 35.13 |
| 2024-07-31 | 40.41 |
| 2024-07-30 | 41.92 |
| 2024-07-29 | 30.60 |
| 2024-07-26 | 38.15 |
| 2024-07-25 | 37.39 |
| 2024-07-24 | 42.68 |
| 2024-07-23 | 20.03 |
| 2024-07-22 | 14.75 |
| 2024-07-19 | 14.75 |
| 2024-07-18 | 15.50 |
| 2024-07-17 | 17.76 |
| 2024-07-16 | 18.52 |
| 2024-07-15 | 20.78 |
| 2024-07-12 | 24.56 |
| 2024-07-11 | 25.31 |
| 2024-07-10 | 26.82 |
| 2024-07-09 | 32.86 |
| 2024-07-08 | 38.90 |
| 2024-07-05 | 47.21 |
| 2024-07-04 | 55.51 |
| 2024-07-03 | 58.53 |
| 2024-07-02 | 47.96 |
| 2024-06-28 | 52.49 |
| 2024-06-27 | 63.06 |
| 2024-06-26 | 70.61 |
| 2024-06-25 | 71.36 |
| 2024-06-24 | 73.63 |
| 2024-06-21 | 62.30 |
| 2024-06-20 | 62.30 |
| 2024-06-19 | 69.85 |
| 2024-06-18 | 77.40 |
| 2024-06-17 | 87.22 |
| 2024-06-14 | 92.50 |
| 2024-06-13 | 86.46 |
| 2024-06-12 | 66.83 |
| 2024-06-11 | 64.57 |
| 2024-06-07 | 65.32 |
| 2024-06-06 | 71.36 |
| 2024-06-05 | 71.36 |
| 2024-06-04 | 71.36 |
| 2024-06-03 | 78.16 |
| 2024-05-31 | 75.14 |
| 2024-05-30 | 73.63 |
| 2024-05-29 | 81.18 |
| 2024-05-28 | 88.73 |
| 2024-05-27 | 85.71 |
| 2024-05-24 | 57.02 |
| 2024-05-23 | 46.45 |
| 2024-05-22 | 38.15 |
| 2024-05-21 | 38.90 |
| 2024-05-20 | 37.39 |
| 2024-05-17 | 38.90 |
| 2024-05-16 | 43.43 |
| 2024-05-14 | 41.92 |
| 2024-05-13 | 44.19 |
| 2024-05-10 | 41.17 |
| 2024-05-09 | 38.15 |
| 2024-05-08 | 40.41 |
| 2024-05-07 | 41.92 |
| 2024-05-06 | 43.43 |
| 2024-05-03 | 46.45 |
| 2024-05-02 | 41.92 |
| 2024-04-30 | 30.60 |
| 2024-04-29 | 32.11 |
| 2024-04-26 | 37.39 |
| 2024-04-25 | 35.88 |
| 2024-04-24 | 35.88 |
| 2024-04-23 | 38.15 |
| 2024-04-22 | 41.17 |
| 2024-04-19 | 44.94 |
| 2024-04-18 | 42.68 |
| 2024-04-17 | 53.25 |
| 2024-04-16 | 50.23 |
| 2024-04-15 | 49.47 |
| 2024-04-12 | 49.47 |
| 2024-04-11 | 49.47 |
| 2024-04-10 | 53.25 |
| 2024-04-09 | 50.98 |
| 2024-04-08 | 56.26 |
| 2024-04-05 | 57.02 |
| 2024-04-03 | 54.75 |
| 2024-04-02 | 66.08 |
| 2024-03-28 | 70.61 |
| 2024-03-27 | 64.57 |
| 2024-03-26 | 53.25 |
| 2024-03-25 | 48.72 |
| 2024-03-22 | 49.47 |
| 2024-03-21 | 55.51 |
| 2024-03-20 | 52.49 |
| 2024-03-19 | 58.53 |
| 2024-03-18 | 64.57 |
| 2024-03-15 | 66.83 |
| 2024-03-14 | 56.26 |
| 2024-03-13 | 62.30 |
| 2024-03-12 | 72.12 |
| 2024-03-11 | 54.00 |
| 2024-03-08 | 19.33 |
| 2024-03-07 | 8.67 |
| 2024-03-06 | 15.33 |
| 2024-03-05 | 12.00 |
| 2024-03-04 | 12.00 |
| 2024-03-01 | 6.67 |
| 2024-02-29 | 10.00 |
| 2024-02-28 | 10.00 |
| 2024-02-27 | 12.00 |
| 2024-02-26 | 13.33 |
| 2024-02-23 | 8.00 |
| 2024-02-22 | 12.00 |
| 2024-02-21 | 18.00 |
| 2024-02-20 | 26.00 |
| 2024-02-19 | 31.33 |
| 2024-02-16 | 32.00 |
| 2024-02-15 | 20.67 |
| 2024-02-14 | 16.67 |
| 2024-02-09 | 11.33 |
| 2024-02-08 | 11.33 |
| 2024-02-07 | 11.33 |
| 2024-02-06 | 4.67 |
| 2024-02-05 | 0.67 |
| 2024-02-02 | 0.67 |
| 2024-02-01 | 1.33 |
| 2024-01-31 | 2.67 |
| 2024-01-30 | 2.67 |
| 2024-01-29 | 4.00 |
| 2024-01-26 | -2.00 |
| 2024-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.