Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6881 % |
|---|---|
| 2025-11-07 | 238.67 |
| 2025-11-06 | 242.73 |
| 2025-11-05 | 230.97 |
| 2025-11-04 | 231.27 |
| 2025-11-03 | 238.51 |
| 2025-10-31 | 237.00 |
| 2025-10-30 | 249.06 |
| 2025-10-28 | 254.79 |
| 2025-10-27 | 261.12 |
| 2025-10-24 | 255.69 |
| 2025-10-23 | 246.04 |
| 2025-10-22 | 241.22 |
| 2025-10-21 | 246.95 |
| 2025-10-20 | 238.51 |
| 2025-10-17 | 240.32 |
| 2025-10-16 | 258.10 |
| 2025-10-15 | 253.58 |
| 2025-10-14 | 239.71 |
| 2025-10-13 | 245.74 |
| 2025-10-10 | 248.46 |
| 2025-10-09 | 255.99 |
| 2025-10-08 | 249.96 |
| 2025-10-06 | 251.17 |
| 2025-10-03 | 248.15 |
| 2025-10-02 | 250.26 |
| 2025-09-30 | 256.90 |
| 2025-09-29 | 247.25 |
| 2025-09-26 | 216.20 |
| 2025-09-25 | 216.50 |
| 2025-09-24 | 220.42 |
| 2025-09-23 | 219.52 |
| 2025-09-22 | 228.86 |
| 2025-09-19 | 224.64 |
| 2025-09-18 | 230.07 |
| 2025-09-17 | 240.62 |
| 2025-09-16 | 232.78 |
| 2025-09-15 | 238.21 |
| 2025-09-12 | 245.14 |
| 2025-09-11 | 243.63 |
| 2025-09-10 | 241.22 |
| 2025-09-09 | 235.49 |
| 2025-09-08 | 229.47 |
| 2025-09-05 | 230.37 |
| 2025-09-04 | 222.83 |
| 2025-09-03 | 221.33 |
| 2025-09-02 | 227.96 |
| 2025-09-01 | 235.49 |
| 2025-08-29 | 236.70 |
| 2025-08-28 | 245.74 |
| 2025-08-27 | 245.44 |
| 2025-08-26 | 262.92 |
| 2025-08-25 | 276.79 |
| 2025-08-22 | 278.00 |
| 2025-08-21 | 269.86 |
| 2025-08-20 | 268.65 |
| 2025-08-19 | 275.28 |
| 2025-08-18 | 284.63 |
| 2025-08-15 | 275.89 |
| 2025-08-14 | 243.33 |
| 2025-08-13 | 241.82 |
| 2025-08-12 | 237.60 |
| 2025-08-11 | 234.29 |
| 2025-08-08 | 227.05 |
| 2025-08-07 | 228.86 |
| 2025-08-06 | 227.36 |
| 2025-08-05 | 228.56 |
| 2025-08-04 | 218.01 |
| 2025-08-01 | 211.08 |
| 2025-07-31 | 220.12 |
| 2025-07-30 | 238.21 |
| 2025-07-29 | 243.63 |
| 2025-07-28 | 238.81 |
| 2025-07-25 | 241.22 |
| 2025-07-24 | 241.22 |
| 2025-07-23 | 226.75 |
| 2025-07-22 | 223.14 |
| 2025-07-21 | 215.90 |
| 2025-07-18 | 199.32 |
| 2025-07-17 | 191.49 |
| 2025-07-16 | 189.98 |
| 2025-07-15 | 188.77 |
| 2025-07-14 | 190.88 |
| 2025-07-11 | 189.68 |
| 2025-07-10 | 182.44 |
| 2025-07-09 | 174.00 |
| 2025-07-08 | 177.32 |
| 2025-07-07 | 168.58 |
| 2025-07-04 | 166.47 |
| 2025-07-03 | 162.41 |
| 2025-07-02 | 157.41 |
| 2025-06-30 | 159.76 |
| 2025-06-27 | 161.52 |
| 2025-06-26 | 162.70 |
| 2025-06-25 | 173.29 |
| 2025-06-24 | 159.47 |
| 2025-06-23 | 138.58 |
| 2025-06-20 | 131.22 |
| 2025-06-19 | 128.28 |
| 2025-06-18 | 140.64 |
| 2025-06-17 | 148.58 |
| 2025-06-16 | 149.46 |
| 2025-06-13 | 140.64 |
| 2025-06-12 | 147.11 |
| 2025-06-11 | 148.29 |
| 2025-06-10 | 138.87 |
| 2025-06-09 | 140.64 |
| 2025-06-06 | 133.58 |
| 2025-06-05 | 137.99 |
| 2025-06-04 | 132.11 |
| 2025-06-03 | 125.63 |
| 2025-06-02 | 118.28 |
| 2025-05-30 | 122.99 |
| 2025-05-29 | 127.40 |
| 2025-05-28 | 119.46 |
| 2025-05-27 | 119.46 |
| 2025-05-26 | 119.16 |
| 2025-05-23 | 121.52 |
| 2025-05-22 | 120.05 |
| 2025-05-21 | 125.63 |
| 2025-05-20 | 125.05 |
| 2025-05-19 | 124.16 |
| 2025-05-16 | 123.87 |
| 2025-05-15 | 126.22 |
| 2025-05-14 | 131.52 |
| 2025-05-13 | 120.63 |
| 2025-05-12 | 128.58 |
| 2025-05-09 | 114.16 |
| 2025-05-08 | 118.87 |
| 2025-05-07 | 115.04 |
| 2025-05-06 | 113.87 |
| 2025-05-02 | 112.40 |
| 2025-04-30 | 107.10 |
| 2025-04-29 | 108.28 |
| 2025-04-28 | 108.87 |
| 2025-04-25 | 112.99 |
| 2025-04-24 | 109.16 |
| 2025-04-23 | 111.22 |
| 2025-04-22 | 109.16 |
| 2025-04-17 | 104.45 |
| 2025-04-16 | 105.04 |
| 2025-04-15 | 111.22 |
| 2025-04-14 | 112.10 |
| 2025-04-11 | 106.81 |
| 2025-04-10 | 100.34 |
| 2025-04-09 | 97.10 |
| 2025-04-08 | 88.57 |
| 2025-04-07 | 82.68 |
| 2025-04-03 | 127.40 |
| 2025-04-02 | 132.11 |
| 2025-04-01 | 126.52 |
| 2025-03-31 | 127.69 |
| 2025-03-28 | 134.75 |
| 2025-03-27 | 136.52 |
| 2025-03-26 | 134.75 |
| 2025-03-25 | 132.40 |
| 2025-03-24 | 140.05 |
| 2025-03-21 | 138.87 |
| 2025-03-20 | 146.82 |
| 2025-03-19 | 150.64 |
| 2025-03-18 | 154.46 |
| 2025-03-17 | 152.11 |
| 2025-03-14 | 155.94 |
| 2025-03-13 | 144.46 |
| 2025-03-12 | 144.17 |
| 2025-03-11 | 135.05 |
| 2025-03-10 | 136.23 |
| 2025-03-07 | 137.99 |
| 2025-03-06 | 145.64 |
| 2025-03-05 | 139.17 |
| 2025-03-04 | 132.40 |
| 2025-03-03 | 134.46 |
| 2025-02-28 | 130.93 |
| 2025-02-27 | 153.58 |
| 2025-02-26 | 157.70 |
| 2025-02-25 | 120.05 |
| 2025-02-24 | 129.75 |
| 2025-02-21 | 135.05 |
| 2025-02-20 | 131.81 |
| 2025-02-19 | 130.34 |
| 2025-02-18 | 120.63 |
| 2025-02-17 | 125.63 |
| 2025-02-14 | 114.75 |
| 2025-02-13 | 109.16 |
| 2025-02-12 | 118.87 |
| 2025-02-11 | 110.63 |
| 2025-02-10 | 115.63 |
| 2025-02-07 | 117.99 |
| 2025-02-06 | 113.57 |
| 2025-02-05 | 109.46 |
| 2025-02-04 | 115.04 |
| 2025-02-03 | 105.92 |
| 2025-01-28 | 107.40 |
| 2025-01-27 | 109.16 |
| 2025-01-24 | 112.40 |
| 2025-01-23 | 106.22 |
| 2025-01-22 | 101.22 |
| 2025-01-21 | 104.16 |
| 2025-01-20 | 102.10 |
| 2025-01-17 | 98.57 |
| 2025-01-16 | 98.57 |
| 2025-01-15 | 97.39 |
| 2025-01-14 | 99.75 |
| 2025-01-13 | 89.45 |
| 2025-01-10 | 88.86 |
| 2025-01-09 | 94.45 |
| 2025-01-08 | 93.57 |
| 2025-01-07 | 96.81 |
| 2025-01-06 | 99.16 |
| 2025-01-03 | 93.28 |
| 2025-01-02 | 94.75 |
| 2024-12-31 | 108.57 |
| 2024-12-30 | 113.57 |
| 2024-12-27 | 113.87 |
| 2024-12-24 | 113.28 |
| 2024-12-23 | 108.57 |
| 2024-12-20 | 107.40 |
| 2024-12-19 | 107.40 |
| 2024-12-18 | 108.28 |
| 2024-12-17 | 107.40 |
| 2024-12-16 | 107.40 |
| 2024-12-13 | 112.99 |
| 2024-12-12 | 123.87 |
| 2024-12-11 | 118.87 |
| 2024-12-10 | 119.46 |
| 2024-12-09 | 129.16 |
| 2024-12-06 | 116.81 |
| 2024-12-05 | 111.81 |
| 2024-12-04 | 109.75 |
| 2024-12-03 | 107.08 |
| 2024-12-02 | 104.50 |
| 2024-11-29 | 102.20 |
| 2024-11-28 | 95.61 |
| 2024-11-27 | 101.34 |
| 2024-11-26 | 93.03 |
| 2024-11-25 | 94.17 |
| 2024-11-22 | 100.48 |
| 2024-11-21 | 113.68 |
| 2024-11-20 | 115.68 |
| 2024-11-19 | 114.54 |
| 2024-11-18 | 111.10 |
| 2024-11-15 | 107.08 |
| 2024-11-14 | 118.84 |
| 2024-11-13 | 119.13 |
| 2024-11-12 | 115.68 |
| 2024-11-11 | 127.16 |
| 2024-11-08 | 129.45 |
| 2024-11-07 | 139.49 |
| 2024-11-06 | 124.00 |
| 2024-11-05 | 132.61 |
| 2024-11-04 | 114.25 |
| 2024-11-01 | 102.20 |
| 2024-10-31 | 99.62 |
| 2024-10-30 | 92.45 |
| 2024-10-29 | 97.33 |
| 2024-10-28 | 98.19 |
| 2024-10-25 | 96.75 |
| 2024-10-24 | 92.17 |
| 2024-10-23 | 93.60 |
| 2024-10-22 | 92.17 |
| 2024-10-21 | 88.15 |
| 2024-10-18 | 93.89 |
| 2024-10-17 | 75.53 |
| 2024-10-16 | 77.83 |
| 2024-10-15 | 76.10 |
| 2024-10-14 | 87.86 |
| 2024-10-10 | 96.18 |
| 2024-10-09 | 94.75 |
| 2024-10-08 | 113.96 |
| 2024-10-07 | 215.50 |
| 2024-10-04 | 191.98 |
| 2024-10-03 | 168.46 |
| 2024-10-02 | 159.57 |
| 2024-09-30 | 108.23 |
| 2024-09-27 | 71.80 |
| 2024-09-26 | 45.70 |
| 2024-09-25 | 36.52 |
| 2024-09-24 | 34.23 |
| 2024-09-23 | 22.76 |
| 2024-09-20 | 21.90 |
| 2024-09-19 | 22.47 |
| 2024-09-17 | 21.04 |
| 2024-09-16 | 19.89 |
| 2024-09-13 | 20.46 |
| 2024-09-12 | 19.31 |
| 2024-09-11 | 18.74 |
| 2024-09-10 | 19.31 |
| 2024-09-09 | 19.03 |
| 2024-09-05 | 16.73 |
| 2024-09-04 | 15.59 |
| 2024-09-03 | 16.16 |
| 2024-09-02 | 15.30 |
| 2024-08-30 | 18.45 |
| 2024-08-29 | 10.14 |
| 2024-08-28 | 9.85 |
| 2024-08-27 | 9.85 |
| 2024-08-26 | 10.14 |
| 2024-08-23 | 10.14 |
| 2024-08-22 | 9.85 |
| 2024-08-21 | 9.85 |
| 2024-08-20 | 10.42 |
| 2024-08-19 | 11.28 |
| 2024-08-16 | 10.71 |
| 2024-08-15 | 11.57 |
| 2024-08-14 | 10.71 |
| 2024-08-13 | 13.00 |
| 2024-08-12 | 13.00 |
| 2024-08-09 | 15.30 |
| 2024-08-08 | 15.30 |
| 2024-08-07 | 14.44 |
| 2024-08-06 | 12.72 |
| 2024-08-05 | 13.00 |
| 2024-08-02 | 14.15 |
| 2024-08-01 | 15.87 |
| 2024-07-31 | 14.73 |
| 2024-07-30 | 6.12 |
| 2024-07-29 | 6.12 |
| 2024-07-26 | 6.41 |
| 2024-07-25 | 3.83 |
| 2024-07-24 | 5.55 |
| 2024-07-23 | 6.98 |
| 2024-07-22 | 9.28 |
| 2024-07-19 | 8.42 |
| 2024-07-18 | 8.99 |
| 2024-07-17 | 8.70 |
| 2024-07-16 | 8.70 |
| 2024-07-15 | 8.70 |
| 2024-07-12 | 10.14 |
| 2024-07-11 | 8.99 |
| 2024-07-10 | 7.27 |
| 2024-07-09 | 8.70 |
| 2024-07-08 | 6.70 |
| 2024-07-05 | 12.97 |
| 2024-07-04 | 13.51 |
| 2024-07-03 | 14.05 |
| 2024-07-02 | 11.35 |
| 2024-06-28 | 10.54 |
| 2024-06-27 | 11.62 |
| 2024-06-26 | 13.78 |
| 2024-06-25 | 12.16 |
| 2024-06-24 | 14.86 |
| 2024-06-21 | 15.95 |
| 2024-06-20 | 18.11 |
| 2024-06-19 | 17.57 |
| 2024-06-18 | 16.49 |
| 2024-06-17 | 15.41 |
| 2024-06-14 | 16.22 |
| 2024-06-13 | 12.43 |
| 2024-06-12 | 12.97 |
| 2024-06-11 | 12.43 |
| 2024-06-07 | 14.86 |
| 2024-06-06 | 15.41 |
| 2024-06-05 | 14.86 |
| 2024-06-04 | 15.14 |
| 2024-06-03 | 15.14 |
| 2024-05-31 | 13.78 |
| 2024-05-30 | 15.95 |
| 2024-05-29 | 18.65 |
| 2024-05-28 | 21.08 |
| 2024-05-27 | 22.43 |
| 2024-05-24 | 21.08 |
| 2024-05-23 | 22.43 |
| 2024-05-22 | 27.30 |
| 2024-05-21 | 26.22 |
| 2024-05-20 | 29.73 |
| 2024-05-17 | 29.73 |
| 2024-05-16 | 23.24 |
| 2024-05-14 | 23.24 |
| 2024-05-13 | 23.78 |
| 2024-05-10 | 19.73 |
| 2024-05-09 | 14.32 |
| 2024-05-08 | 11.08 |
| 2024-05-07 | 15.14 |
| 2024-05-06 | 15.41 |
| 2024-05-03 | 15.14 |
| 2024-05-02 | 14.59 |
| 2024-04-30 | 15.41 |
| 2024-04-29 | 17.84 |
| 2024-04-26 | 14.59 |
| 2024-04-25 | 4.59 |
| 2024-04-24 | 5.14 |
| 2024-04-23 | 3.24 |
| 2024-04-22 | 4.32 |
| 2024-04-19 | 3.78 |
| 2024-04-18 | 4.59 |
| 2024-04-17 | 3.51 |
| 2024-04-16 | 1.62 |
| 2024-04-15 | 4.05 |
| 2024-04-12 | 2.70 |
| 2024-04-11 | 4.86 |
| 2024-04-10 | 5.41 |
| 2024-04-09 | 4.86 |
| 2024-04-08 | 4.86 |
| 2024-04-05 | 2.70 |
| 2024-04-03 | 5.95 |
| 2024-04-02 | 5.95 |
| 2024-03-28 | 3.78 |
| 2024-03-27 | 3.51 |
| 2024-03-26 | 6.22 |
| 2024-03-25 | 7.03 |
| 2024-03-22 | 9.46 |
| 2024-03-21 | 11.35 |
| 2024-03-20 | 10.27 |
| 2024-03-19 | 9.73 |
| 2024-03-18 | 13.24 |
| 2024-03-15 | 9.73 |
| 2024-03-14 | 11.08 |
| 2024-03-13 | 12.16 |
| 2024-03-12 | 14.32 |
| 2024-03-11 | 12.16 |
| 2024-03-08 | 11.08 |
| 2024-03-07 | 10.00 |
| 2024-03-06 | 11.35 |
| 2024-03-05 | 9.73 |
| 2024-03-04 | 11.08 |
| 2024-03-01 | 12.97 |
| 2024-02-29 | 11.35 |
| 2024-02-28 | 10.00 |
| 2024-02-27 | 12.43 |
| 2024-02-26 | 11.62 |
| 2024-02-23 | 13.78 |
| 2024-02-22 | 14.05 |
| 2024-02-21 | 11.89 |
| 2024-02-20 | 9.19 |
| 2024-02-19 | 5.95 |
| 2024-02-16 | 6.76 |
| 2024-02-15 | 2.43 |
| 2024-02-14 | 2.97 |
| 2024-02-09 | 3.24 |
| 2024-02-08 | 6.49 |
| 2024-02-07 | 5.41 |
| 2024-02-06 | 6.22 |
| 2024-02-05 | -1.35 |
| 2024-02-02 | 0.81 |
| 2024-02-01 | 3.24 |
| 2024-01-31 | 3.51 |
| 2024-01-30 | 4.86 |
| 2024-01-29 | 8.92 |
| 2024-01-26 | 8.92 |
| 2024-01-25 | 8.65 |
| 2024-01-24 | 6.22 |
| 2024-01-23 | 0.00 |
Copyright & disclaimer, Privacy policy