Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 76.26 |
| 2025-11-06 | 78.00 |
| 2025-11-05 | 74.25 |
| 2025-11-04 | 74.25 |
| 2025-11-03 | 75.72 |
| 2025-10-31 | 74.39 |
| 2025-10-30 | 76.66 |
| 2025-10-28 | 76.86 |
| 2025-10-27 | 77.26 |
| 2025-10-24 | 75.68 |
| 2025-10-23 | 74.37 |
| 2025-10-22 | 73.19 |
| 2025-10-21 | 75.03 |
| 2025-10-20 | 73.85 |
| 2025-10-17 | 69.52 |
| 2025-10-16 | 73.98 |
| 2025-10-15 | 74.11 |
| 2025-10-14 | 71.22 |
| 2025-10-13 | 73.98 |
| 2025-10-10 | 76.73 |
| 2025-10-09 | 79.62 |
| 2025-10-08 | 80.01 |
| 2025-10-06 | 80.80 |
| 2025-10-03 | 82.11 |
| 2025-10-02 | 83.29 |
| 2025-09-30 | 80.40 |
| 2025-09-29 | 78.57 |
| 2025-09-26 | 75.55 |
| 2025-09-25 | 77.91 |
| 2025-09-24 | 78.17 |
| 2025-09-23 | 75.68 |
| 2025-09-22 | 76.73 |
| 2025-09-19 | 78.30 |
| 2025-09-18 | 78.17 |
| 2025-09-17 | 80.40 |
| 2025-09-16 | 77.39 |
| 2025-09-15 | 77.52 |
| 2025-09-12 | 76.99 |
| 2025-09-11 | 75.16 |
| 2025-09-10 | 75.68 |
| 2025-09-09 | 73.98 |
| 2025-09-08 | 71.75 |
| 2025-09-05 | 70.31 |
| 2025-09-04 | 67.95 |
| 2025-09-03 | 69.78 |
| 2025-09-02 | 70.70 |
| 2025-09-01 | 71.49 |
| 2025-08-29 | 67.95 |
| 2025-08-28 | 67.16 |
| 2025-08-27 | 68.47 |
| 2025-08-26 | 70.57 |
| 2025-08-25 | 72.80 |
| 2025-08-22 | 69.39 |
| 2025-08-21 | 67.95 |
| 2025-08-20 | 68.21 |
| 2025-08-19 | 67.95 |
| 2025-08-18 | 68.21 |
| 2025-08-15 | 69.13 |
| 2025-08-14 | 70.57 |
| 2025-08-13 | 70.96 |
| 2025-08-12 | 67.03 |
| 2025-08-11 | 66.50 |
| 2025-08-08 | 66.37 |
| 2025-08-07 | 67.55 |
| 2025-08-06 | 66.64 |
| 2025-08-05 | 66.24 |
| 2025-08-04 | 65.19 |
| 2025-08-01 | 63.75 |
| 2025-07-31 | 65.59 |
| 2025-07-30 | 68.21 |
| 2025-07-29 | 70.57 |
| 2025-07-28 | 70.83 |
| 2025-07-25 | 69.65 |
| 2025-07-24 | 71.49 |
| 2025-07-23 | 70.57 |
| 2025-07-22 | 67.82 |
| 2025-07-21 | 66.90 |
| 2025-07-18 | 65.98 |
| 2025-07-17 | 63.88 |
| 2025-07-16 | 63.75 |
| 2025-07-15 | 64.41 |
| 2025-07-14 | 61.92 |
| 2025-07-11 | 61.39 |
| 2025-07-10 | 60.74 |
| 2025-07-09 | 59.82 |
| 2025-07-08 | 61.52 |
| 2025-07-07 | 59.69 |
| 2025-07-04 | 59.95 |
| 2025-07-03 | 60.87 |
| 2025-07-02 | 61.52 |
| 2025-06-30 | 60.74 |
| 2025-06-27 | 61.92 |
| 2025-06-26 | 62.31 |
| 2025-06-25 | 63.23 |
| 2025-06-24 | 61.26 |
| 2025-06-23 | 57.98 |
| 2025-06-20 | 56.80 |
| 2025-06-19 | 54.97 |
| 2025-06-18 | 58.11 |
| 2025-06-17 | 59.95 |
| 2025-06-16 | 60.47 |
| 2025-06-13 | 59.03 |
| 2025-06-12 | 60.34 |
| 2025-06-11 | 62.18 |
| 2025-06-10 | 60.60 |
| 2025-06-09 | 60.60 |
| 2025-06-06 | 58.38 |
| 2025-06-05 | 58.64 |
| 2025-06-04 | 57.07 |
| 2025-06-03 | 56.15 |
| 2025-06-02 | 53.92 |
| 2025-05-30 | 54.57 |
| 2025-05-29 | 56.41 |
| 2025-05-28 | 54.44 |
| 2025-05-27 | 55.10 |
| 2025-05-26 | 54.18 |
| 2025-05-23 | 56.15 |
| 2025-05-22 | 55.75 |
| 2025-05-21 | 57.72 |
| 2025-05-20 | 56.54 |
| 2025-05-19 | 54.31 |
| 2025-05-16 | 54.44 |
| 2025-05-15 | 55.10 |
| 2025-05-14 | 56.15 |
| 2025-05-13 | 52.48 |
| 2025-05-12 | 55.62 |
| 2025-05-09 | 51.17 |
| 2025-05-08 | 50.38 |
| 2025-05-07 | 49.72 |
| 2025-05-06 | 49.72 |
| 2025-05-02 | 48.54 |
| 2025-04-30 | 45.92 |
| 2025-04-29 | 45.13 |
| 2025-04-28 | 44.87 |
| 2025-04-25 | 44.87 |
| 2025-04-24 | 44.22 |
| 2025-04-23 | 45.39 |
| 2025-04-22 | 42.15 |
| 2025-04-17 | 40.98 |
| 2025-04-16 | 38.51 |
| 2025-04-15 | 41.24 |
| 2025-04-14 | 40.98 |
| 2025-04-11 | 37.73 |
| 2025-04-10 | 36.30 |
| 2025-04-09 | 33.32 |
| 2025-04-08 | 31.89 |
| 2025-04-07 | 30.07 |
| 2025-04-03 | 50.19 |
| 2025-04-02 | 52.66 |
| 2025-04-01 | 52.53 |
| 2025-03-31 | 52.27 |
| 2025-03-28 | 53.96 |
| 2025-03-27 | 55.00 |
| 2025-03-26 | 54.35 |
| 2025-03-25 | 53.57 |
| 2025-03-24 | 57.07 |
| 2025-03-21 | 55.78 |
| 2025-03-20 | 59.28 |
| 2025-03-19 | 62.79 |
| 2025-03-18 | 62.53 |
| 2025-03-17 | 58.76 |
| 2025-03-14 | 57.46 |
| 2025-03-13 | 54.22 |
| 2025-03-12 | 55.65 |
| 2025-03-11 | 56.04 |
| 2025-03-10 | 56.30 |
| 2025-03-07 | 59.15 |
| 2025-03-06 | 59.80 |
| 2025-03-05 | 54.48 |
| 2025-03-04 | 50.19 |
| 2025-03-03 | 50.71 |
| 2025-02-28 | 50.32 |
| 2025-02-27 | 55.39 |
| 2025-02-26 | 55.52 |
| 2025-02-25 | 50.84 |
| 2025-02-24 | 52.79 |
| 2025-02-21 | 53.70 |
| 2025-02-20 | 47.73 |
| 2025-02-19 | 50.19 |
| 2025-02-18 | 50.45 |
| 2025-02-17 | 48.12 |
| 2025-02-14 | 48.12 |
| 2025-02-13 | 42.80 |
| 2025-02-12 | 43.18 |
| 2025-02-11 | 39.68 |
| 2025-02-10 | 40.98 |
| 2025-02-07 | 38.51 |
| 2025-02-06 | 36.95 |
| 2025-02-05 | 35.01 |
| 2025-02-04 | 36.30 |
| 2025-02-03 | 32.67 |
| 2025-01-28 | 32.67 |
| 2025-01-27 | 32.41 |
| 2025-01-24 | 31.50 |
| 2025-01-23 | 29.16 |
| 2025-01-22 | 29.62 |
| 2025-01-21 | 31.89 |
| 2025-01-20 | 30.59 |
| 2025-01-17 | 28.45 |
| 2025-01-16 | 28.19 |
| 2025-01-15 | 26.44 |
| 2025-01-14 | 26.18 |
| 2025-01-13 | 23.91 |
| 2025-01-10 | 25.08 |
| 2025-01-09 | 26.11 |
| 2025-01-08 | 26.37 |
| 2025-01-07 | 27.41 |
| 2025-01-06 | 29.03 |
| 2025-01-03 | 29.42 |
| 2025-01-02 | 28.39 |
| 2024-12-31 | 31.50 |
| 2024-12-30 | 30.98 |
| 2024-12-27 | 31.24 |
| 2024-12-24 | 31.76 |
| 2024-12-23 | 29.94 |
| 2024-12-20 | 29.10 |
| 2024-12-19 | 29.29 |
| 2024-12-18 | 30.07 |
| 2024-12-17 | 29.16 |
| 2024-12-16 | 29.36 |
| 2024-12-13 | 30.33 |
| 2024-12-12 | 33.32 |
| 2024-12-11 | 31.89 |
| 2024-12-10 | 32.93 |
| 2024-12-09 | 33.45 |
| 2024-12-06 | 30.07 |
| 2024-12-05 | 28.00 |
| 2024-12-04 | 29.03 |
| 2024-12-03 | 29.03 |
| 2024-12-02 | 28.13 |
| 2024-11-29 | 27.22 |
| 2024-11-28 | 26.57 |
| 2024-11-27 | 28.26 |
| 2024-11-26 | 25.08 |
| 2024-11-25 | 25.21 |
| 2024-11-22 | 25.53 |
| 2024-11-21 | 28.00 |
| 2024-11-20 | 28.65 |
| 2024-11-19 | 28.45 |
| 2024-11-18 | 27.93 |
| 2024-11-15 | 26.89 |
| 2024-11-14 | 26.89 |
| 2024-11-13 | 29.42 |
| 2024-11-12 | 29.62 |
| 2024-11-11 | 33.45 |
| 2024-11-08 | 35.14 |
| 2024-11-07 | 36.82 |
| 2024-11-06 | 33.97 |
| 2024-11-05 | 37.08 |
| 2024-11-04 | 34.23 |
| 2024-11-01 | 33.84 |
| 2024-10-31 | 32.80 |
| 2024-10-30 | 32.80 |
| 2024-10-29 | 35.01 |
| 2024-10-28 | 34.38 |
| 2024-10-25 | 34.50 |
| 2024-10-24 | 33.75 |
| 2024-10-23 | 35.38 |
| 2024-10-22 | 33.75 |
| 2024-10-21 | 33.62 |
| 2024-10-18 | 35.51 |
| 2024-10-17 | 30.85 |
| 2024-10-16 | 32.23 |
| 2024-10-15 | 32.74 |
| 2024-10-14 | 37.40 |
| 2024-10-10 | 38.41 |
| 2024-10-09 | 34.38 |
| 2024-10-08 | 36.39 |
| 2024-10-07 | 50.01 |
| 2024-10-04 | 47.86 |
| 2024-10-03 | 43.83 |
| 2024-10-02 | 45.85 |
| 2024-09-30 | 37.53 |
| 2024-09-27 | 34.50 |
| 2024-09-26 | 30.22 |
| 2024-09-25 | 25.05 |
| 2024-09-24 | 24.42 |
| 2024-09-23 | 19.44 |
| 2024-09-20 | 19.38 |
| 2024-09-19 | 17.99 |
| 2024-09-17 | 15.66 |
| 2024-09-16 | 14.27 |
| 2024-09-13 | 13.89 |
| 2024-09-12 | 13.07 |
| 2024-09-11 | 12.00 |
| 2024-09-10 | 12.88 |
| 2024-09-09 | 12.44 |
| 2024-09-05 | 14.02 |
| 2024-09-04 | 13.95 |
| 2024-09-03 | 15.22 |
| 2024-09-02 | 15.34 |
| 2024-08-30 | 17.30 |
| 2024-08-29 | 15.78 |
| 2024-08-28 | 15.34 |
| 2024-08-27 | 16.41 |
| 2024-08-26 | 15.78 |
| 2024-08-23 | 14.77 |
| 2024-08-22 | 14.84 |
| 2024-08-21 | 13.20 |
| 2024-08-20 | 13.95 |
| 2024-08-19 | 14.40 |
| 2024-08-16 | 13.51 |
| 2024-08-15 | 11.50 |
| 2024-08-14 | 11.31 |
| 2024-08-13 | 11.75 |
| 2024-08-12 | 11.31 |
| 2024-08-09 | 11.31 |
| 2024-08-08 | 9.92 |
| 2024-08-07 | 9.86 |
| 2024-08-06 | 8.41 |
| 2024-08-05 | 8.72 |
| 2024-08-02 | 10.36 |
| 2024-08-01 | 12.51 |
| 2024-07-31 | 13.20 |
| 2024-07-30 | 10.61 |
| 2024-07-29 | 12.44 |
| 2024-07-26 | 10.61 |
| 2024-07-25 | 10.74 |
| 2024-07-24 | 12.69 |
| 2024-07-23 | 13.58 |
| 2024-07-22 | 14.84 |
| 2024-07-19 | 13.32 |
| 2024-07-18 | 15.53 |
| 2024-07-17 | 15.22 |
| 2024-07-16 | 15.22 |
| 2024-07-15 | 17.11 |
| 2024-07-12 | 18.87 |
| 2024-07-11 | 15.97 |
| 2024-07-10 | 13.58 |
| 2024-07-09 | 13.77 |
| 2024-07-08 | 13.95 |
| 2024-07-05 | 15.09 |
| 2024-07-04 | 16.67 |
| 2024-07-03 | 15.97 |
| 2024-07-02 | 14.65 |
| 2024-06-28 | 14.21 |
| 2024-06-27 | 14.27 |
| 2024-06-26 | 16.41 |
| 2024-06-25 | 16.16 |
| 2024-06-24 | 15.97 |
| 2024-06-21 | 15.97 |
| 2024-06-20 | 17.93 |
| 2024-06-19 | 18.56 |
| 2024-06-18 | 15.28 |
| 2024-06-17 | 15.34 |
| 2024-06-14 | 15.15 |
| 2024-06-13 | 16.35 |
| 2024-06-12 | 15.28 |
| 2024-06-11 | 16.60 |
| 2024-06-07 | 17.61 |
| 2024-06-06 | 18.24 |
| 2024-06-05 | 17.61 |
| 2024-06-04 | 17.61 |
| 2024-06-03 | 17.36 |
| 2024-05-31 | 15.34 |
| 2024-05-30 | 16.35 |
| 2024-05-29 | 17.93 |
| 2024-05-28 | 19.88 |
| 2024-05-27 | 19.75 |
| 2024-05-24 | 18.43 |
| 2024-05-23 | 19.88 |
| 2024-05-22 | 21.90 |
| 2024-05-21 | 21.96 |
| 2024-05-20 | 24.86 |
| 2024-05-17 | 24.29 |
| 2024-05-16 | 23.09 |
| 2024-05-14 | 21.20 |
| 2024-05-13 | 21.46 |
| 2024-05-10 | 20.51 |
| 2024-05-09 | 17.67 |
| 2024-05-08 | 16.03 |
| 2024-05-07 | 16.98 |
| 2024-05-06 | 17.74 |
| 2024-05-03 | 16.98 |
| 2024-05-02 | 15.40 |
| 2024-04-30 | 12.44 |
| 2024-04-29 | 12.32 |
| 2024-04-26 | 11.88 |
| 2024-04-25 | 9.44 |
| 2024-04-24 | 8.94 |
| 2024-04-23 | 6.62 |
| 2024-04-22 | 4.44 |
| 2024-04-19 | 2.94 |
| 2024-04-18 | 3.94 |
| 2024-04-17 | 3.00 |
| 2024-04-16 | 3.06 |
| 2024-04-15 | 5.12 |
| 2024-04-12 | 6.06 |
| 2024-04-11 | 8.38 |
| 2024-04-10 | 8.69 |
| 2024-04-09 | 6.75 |
| 2024-04-08 | 6.06 |
| 2024-04-05 | 5.88 |
| 2024-04-03 | 5.88 |
| 2024-04-02 | 7.19 |
| 2024-03-28 | 4.69 |
| 2024-03-27 | 3.88 |
| 2024-03-26 | 5.25 |
| 2024-03-25 | 4.25 |
| 2024-03-22 | 4.44 |
| 2024-03-21 | 6.88 |
| 2024-03-20 | 4.81 |
| 2024-03-19 | 4.69 |
| 2024-03-18 | 6.00 |
| 2024-03-15 | 5.94 |
| 2024-03-14 | 7.31 |
| 2024-03-13 | 8.25 |
| 2024-03-12 | 8.25 |
| 2024-03-11 | 4.94 |
| 2024-03-08 | 3.50 |
| 2024-03-07 | 2.63 |
| 2024-03-06 | 3.75 |
| 2024-03-05 | 1.87 |
| 2024-03-04 | 4.62 |
| 2024-03-01 | 4.50 |
| 2024-02-29 | 3.94 |
| 2024-02-28 | 4.25 |
| 2024-02-27 | 6.00 |
| 2024-02-26 | 4.81 |
| 2024-02-23 | 5.50 |
| 2024-02-22 | 5.75 |
| 2024-02-21 | 4.06 |
| 2024-02-20 | 2.37 |
| 2024-02-19 | 1.81 |
| 2024-02-16 | 3.13 |
| 2024-02-15 | 0.50 |
| 2024-02-14 | 0.13 |
| 2024-02-09 | -0.88 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 1.25 |
| 2024-02-06 | 1.75 |
| 2024-02-05 | -2.31 |
| 2024-02-02 | -2.13 |
| 2024-02-01 | -1.63 |
| 2024-01-31 | -2.38 |
| 2024-01-30 | -1.06 |
| 2024-01-29 | 1.44 |
| 2024-01-26 | 0.63 |
| 2024-01-25 | 2.19 |
| 2024-01-24 | 0.37 |
| 2024-01-23 | -3.25 |
| 2024-01-22 | -5.56 |
| 2024-01-19 | -3.50 |
| 2024-01-18 | -2.94 |
| 2024-01-17 | -3.75 |
| 2024-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy