Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-11-03 | -81.83 |
| 2025-10-31 | -80.91 |
| 2025-10-30 | -78.93 |
| 2025-10-28 | -75.26 |
| 2025-10-27 | -74.80 |
| 2025-10-24 | -75.11 |
| 2025-10-23 | -75.03 |
| 2025-10-22 | -74.04 |
| 2025-10-21 | -74.42 |
| 2025-10-20 | -74.42 |
| 2025-10-17 | -73.35 |
| 2025-10-16 | -73.35 |
| 2025-10-15 | -74.42 |
| 2025-10-14 | -71.14 |
| 2025-10-13 | -67.55 |
| 2025-10-10 | -66.79 |
| 2025-10-09 | -62.21 |
| 2025-10-08 | -60.60 |
| 2025-10-06 | -61.21 |
| 2025-10-03 | -64.34 |
| 2025-10-02 | -66.56 |
| 2025-09-30 | -43.35 |
| 2025-09-29 | -65.70 |
| 2025-09-26 | -59.57 |
| 2025-09-25 | -56.68 |
| 2025-09-24 | -51.99 |
| 2025-09-23 | -50.18 |
| 2025-09-22 | -59.21 |
| 2025-09-19 | -58.12 |
| 2025-09-18 | -55.60 |
| 2025-09-17 | -51.99 |
| 2025-09-16 | -62.09 |
| 2025-09-15 | -43.68 |
| 2025-09-12 | -42.96 |
| 2025-09-11 | -42.96 |
| 2025-09-10 | -43.32 |
| 2025-09-09 | -40.43 |
| 2025-09-08 | -41.88 |
| 2025-09-05 | -45.13 |
| 2025-09-04 | -33.94 |
| 2025-09-03 | -50.18 |
| 2025-09-02 | -58.12 |
| 2025-09-01 | -59.21 |
| 2025-08-29 | -61.37 |
| 2025-08-28 | -72.20 |
| 2025-08-27 | -77.98 |
| 2025-08-26 | -78.70 |
| 2025-08-25 | -79.06 |
| 2025-08-22 | -80.51 |
| 2025-08-21 | -77.98 |
| 2025-08-20 | -83.03 |
| 2025-08-19 | -82.31 |
| 2025-08-18 | -83.21 |
| 2025-08-15 | -84.30 |
| 2025-08-14 | -84.48 |
| 2025-08-13 | -86.46 |
| 2025-08-12 | -86.82 |
| 2025-08-11 | -87.18 |
| 2025-08-08 | -87.18 |
| 2025-08-07 | -87.18 |
| 2025-08-06 | -87.18 |
| 2025-08-05 | -87.36 |
| 2025-08-04 | -87.36 |
| 2025-08-01 | -87.55 |
| 2025-07-31 | -87.00 |
| 2025-07-30 | -87.36 |
| 2025-07-29 | -87.36 |
| 2025-07-28 | -87.36 |
| 2025-07-25 | -87.18 |
| 2025-07-24 | -87.00 |
| 2025-07-23 | -87.18 |
| 2025-07-22 | -87.00 |
| 2025-07-21 | -86.64 |
| 2025-07-18 | -86.28 |
| 2025-07-17 | -87.00 |
| 2025-07-16 | -87.00 |
| 2025-07-15 | -86.82 |
| 2025-07-14 | -87.36 |
| 2025-07-11 | -87.55 |
| 2025-07-10 | -87.36 |
| 2025-07-09 | -87.18 |
| 2025-07-08 | -85.56 |
| 2025-07-07 | -85.56 |
| 2025-07-04 | -86.10 |
| 2025-07-03 | -85.20 |
| 2025-07-02 | -85.38 |
| 2025-06-30 | -85.20 |
| 2025-06-27 | -87.36 |
| 2025-06-26 | -88.63 |
| 2025-06-25 | -88.27 |
| 2025-06-24 | -88.63 |
| 2025-06-23 | -88.63 |
| 2025-06-20 | -89.17 |
| 2025-06-19 | -88.99 |
| 2025-06-18 | -89.17 |
| 2025-06-17 | -89.53 |
| 2025-06-16 | -89.53 |
| 2025-06-13 | -89.17 |
| 2025-06-12 | -89.53 |
| 2025-06-11 | -88.81 |
| 2025-06-10 | -89.17 |
| 2025-06-09 | -88.45 |
| 2025-06-06 | -88.81 |
| 2025-06-05 | -88.81 |
| 2025-06-04 | -88.45 |
| 2025-06-03 | -88.63 |
| 2025-06-02 | -89.17 |
| 2025-05-30 | -89.35 |
| 2025-05-29 | -89.17 |
| 2025-05-28 | -89.17 |
| 2025-05-27 | -88.99 |
| 2025-05-26 | -88.99 |
| 2025-05-23 | -88.99 |
| 2025-05-22 | -88.63 |
| 2025-05-21 | -88.45 |
| 2025-05-20 | -88.63 |
| 2025-05-19 | -88.63 |
| 2025-05-16 | -88.63 |
| 2025-05-15 | -88.99 |
| 2025-05-14 | -88.81 |
| 2025-05-13 | -87.73 |
| 2025-05-12 | -87.36 |
| 2025-05-09 | -87.91 |
| 2025-05-08 | -87.00 |
| 2025-05-07 | -82.31 |
| 2025-05-06 | -92.60 |
| 2025-05-02 | -92.64 |
| 2025-04-30 | -92.42 |
| 2025-04-29 | -92.42 |
| 2025-04-28 | -92.56 |
| 2025-04-25 | -91.88 |
| 2025-04-24 | -92.06 |
| 2025-04-23 | -91.81 |
| 2025-04-22 | -91.88 |
| 2025-04-17 | -92.35 |
| 2025-04-16 | -93.07 |
| 2025-04-15 | -92.49 |
| 2025-04-14 | -92.49 |
| 2025-04-11 | -92.42 |
| 2025-04-10 | -92.49 |
| 2025-04-09 | -92.49 |
| 2025-04-08 | -92.42 |
| 2025-04-07 | -92.78 |
| 2025-04-03 | -90.97 |
| 2025-04-02 | -90.79 |
| 2025-04-01 | -90.61 |
| 2025-03-31 | -90.97 |
| 2025-03-28 | -90.61 |
| 2025-03-27 | -90.25 |
| 2025-03-26 | -90.61 |
| 2025-03-25 | -90.25 |
| 2025-03-24 | -90.25 |
| 2025-03-21 | -90.25 |
| 2025-03-20 | -90.61 |
| 2025-03-19 | -90.25 |
| 2025-03-18 | -90.25 |
| 2025-03-17 | -90.07 |
| 2025-03-14 | -90.07 |
| 2025-03-13 | -91.08 |
| 2025-03-12 | -91.08 |
| 2025-03-11 | -90.97 |
| 2025-03-10 | -90.25 |
| 2025-03-07 | -89.89 |
| 2025-03-06 | -90.07 |
| 2025-03-05 | -89.89 |
| 2025-03-04 | -89.71 |
| 2025-03-03 | -89.71 |
| 2025-02-28 | -89.35 |
| 2025-02-27 | -88.81 |
| 2025-02-26 | -88.99 |
| 2025-02-25 | -88.45 |
| 2025-02-24 | -88.81 |
| 2025-02-21 | -88.09 |
| 2025-02-20 | -88.63 |
| 2025-02-19 | -88.81 |
| 2025-02-18 | -88.63 |
| 2025-02-17 | -88.45 |
| 2025-02-14 | -88.27 |
| 2025-02-13 | -88.27 |
| 2025-02-12 | -88.09 |
| 2025-02-11 | -88.45 |
| 2025-02-10 | -88.09 |
| 2025-02-07 | -88.09 |
| 2025-02-06 | -87.73 |
| 2025-02-05 | -87.91 |
| 2025-02-04 | -87.91 |
| 2025-02-03 | -87.73 |
| 2025-01-28 | -87.55 |
| 2025-01-27 | -87.55 |
| 2025-01-24 | -87.55 |
| 2025-01-23 | -87.00 |
| 2025-01-22 | -87.00 |
| 2025-01-21 | -86.10 |
| 2025-01-20 | -88.09 |
| 2025-01-17 | -87.91 |
| 2025-01-16 | -87.91 |
| 2025-01-15 | -87.55 |
| 2025-01-14 | -87.00 |
| 2025-01-13 | -88.09 |
| 2025-01-10 | -88.27 |
| 2025-01-09 | -88.09 |
| 2025-01-08 | -88.09 |
| 2025-01-07 | -87.36 |
| 2025-01-06 | -87.00 |
| 2025-01-03 | -86.28 |
| 2025-01-02 | -84.84 |
| 2024-12-31 | -84.84 |
| 2024-12-30 | -86.82 |
| 2024-12-27 | -84.66 |
| 2024-12-24 | -82.67 |
| 2024-12-23 | -83.03 |
| 2024-12-20 | -73.65 |
| 2024-12-19 | 87.73 |
| 2024-12-18 | 81.59 |
| 2024-12-17 | 74.01 |
| 2024-12-16 | 57.40 |
| 2024-12-13 | 62.45 |
| 2024-12-12 | 68.95 |
| 2024-12-11 | 69.31 |
| 2024-12-10 | 69.68 |
| 2024-12-09 | 69.68 |
| 2024-12-06 | 69.68 |
| 2024-12-05 | 69.68 |
| 2024-12-04 | 74.01 |
| 2024-12-03 | 71.48 |
| 2024-12-02 | 72.92 |
| 2024-11-29 | 72.92 |
| 2024-11-28 | 73.29 |
| 2024-11-27 | 74.73 |
| 2024-11-26 | 73.29 |
| 2024-11-25 | 76.90 |
| 2024-11-22 | 78.70 |
| 2024-11-21 | 74.73 |
| 2024-11-20 | 73.29 |
| 2024-11-19 | 75.81 |
| 2024-11-18 | 71.48 |
| 2024-11-15 | 73.65 |
| 2024-11-14 | 73.29 |
| 2024-11-13 | 66.79 |
| 2024-11-12 | 61.37 |
| 2024-11-11 | 72.56 |
| 2024-11-08 | 67.51 |
| 2024-11-07 | 62.45 |
| 2024-11-06 | 63.54 |
| 2024-11-05 | 71.48 |
| 2024-11-04 | 75.45 |
| 2024-11-01 | 75.09 |
| 2024-10-31 | 74.73 |
| 2024-10-30 | 70.40 |
| 2024-10-29 | 68.95 |
| 2024-10-28 | 57.04 |
| 2024-10-25 | 54.87 |
| 2024-10-24 | 44.40 |
| 2024-10-23 | 41.52 |
| 2024-10-22 | 44.40 |
| 2024-10-21 | 42.24 |
| 2024-10-18 | 43.68 |
| 2024-10-17 | 38.27 |
| 2024-10-16 | 37.55 |
| 2024-10-15 | 40.43 |
| 2024-10-14 | 41.16 |
| 2024-10-10 | 48.01 |
| 2024-10-09 | 49.82 |
| 2024-10-08 | 70.76 |
| 2024-10-07 | 87.73 |
| 2024-10-04 | 80.87 |
| 2024-10-03 | 79.78 |
| 2024-10-02 | 90.61 |
| 2024-09-30 | 102.53 |
| 2024-09-27 | 105.05 |
| 2024-09-26 | 105.42 |
| 2024-09-25 | 88.81 |
| 2024-09-24 | 96.39 |
| 2024-09-23 | 92.06 |
| 2024-09-20 | 90.25 |
| 2024-09-19 | 89.53 |
| 2024-09-17 | 95.31 |
| 2024-09-16 | 104.69 |
| 2024-09-13 | 114.80 |
| 2024-09-12 | 110.11 |
| 2024-09-11 | 105.05 |
| 2024-09-10 | 109.75 |
| 2024-09-09 | 113.00 |
| 2024-09-05 | 122.02 |
| 2024-09-04 | 124.91 |
| 2024-09-03 | 125.99 |
| 2024-09-02 | 125.63 |
| 2024-08-30 | 125.27 |
| 2024-08-29 | 104.33 |
| 2024-08-28 | 120.22 |
| 2024-08-27 | 77.62 |
| 2024-08-26 | 69.68 |
| 2024-08-23 | 63.18 |
| 2024-08-22 | 54.15 |
| 2024-08-21 | 58.48 |
| 2024-08-20 | 63.54 |
| 2024-08-19 | 69.31 |
| 2024-08-16 | 62.09 |
| 2024-08-15 | 46.21 |
| 2024-08-14 | 47.29 |
| 2024-08-13 | 47.65 |
| 2024-08-12 | 47.29 |
| 2024-08-09 | 50.54 |
| 2024-08-08 | 50.18 |
| 2024-08-07 | 48.01 |
| 2024-08-06 | 47.65 |
| 2024-08-05 | 51.62 |
| 2024-08-02 | 53.43 |
| 2024-08-01 | 61.37 |
| 2024-07-31 | 46.57 |
| 2024-07-30 | 67.51 |
| 2024-07-29 | 66.06 |
| 2024-07-26 | 62.45 |
| 2024-07-25 | 62.09 |
| 2024-07-24 | 69.31 |
| 2024-07-23 | 55.23 |
| 2024-07-22 | 41.52 |
| 2024-07-19 | 48.74 |
| 2024-07-18 | 58.84 |
| 2024-07-17 | 63.18 |
| 2024-07-16 | 61.73 |
| 2024-07-15 | 61.01 |
| 2024-07-12 | 61.37 |
| 2024-07-11 | 60.29 |
| 2024-07-10 | 58.84 |
| 2024-07-09 | 57.40 |
| 2024-07-08 | 70.04 |
| 2024-07-05 | 69.31 |
| 2024-07-04 | 66.43 |
| 2024-07-03 | 66.06 |
| 2024-07-02 | 58.12 |
| 2024-06-28 | 52.35 |
| 2024-06-27 | 43.32 |
| 2024-06-26 | 42.60 |
| 2024-06-25 | 45.49 |
| 2024-06-24 | 101.44 |
| 2024-06-21 | 106.50 |
| 2024-06-20 | 116.25 |
| 2024-06-19 | 106.50 |
| 2024-06-18 | 100.36 |
| 2024-06-17 | 102.53 |
| 2024-06-14 | 117.69 |
| 2024-06-13 | 138.63 |
| 2024-06-12 | 138.99 |
| 2024-06-11 | 142.24 |
| 2024-06-07 | 188.45 |
| 2024-06-06 | 189.89 |
| 2024-06-05 | 181.59 |
| 2024-06-04 | 200.00 |
| 2024-06-03 | 246.21 |
| 2024-05-31 | 246.93 |
| 2024-05-30 | 260.29 |
| 2024-05-29 | 255.60 |
| 2024-05-28 | 261.01 |
| 2024-05-27 | 366.43 |
| 2024-05-24 | 249.46 |
| 2024-05-23 | 227.80 |
| 2024-05-22 | 271.84 |
| 2024-05-21 | 325.99 |
| 2024-05-20 | 368.59 |
| 2024-05-17 | 366.43 |
| 2024-05-16 | 363.54 |
| 2024-05-14 | 368.59 |
| 2024-05-13 | 368.59 |
| 2024-05-10 | 357.04 |
| 2024-05-09 | 351.26 |
| 2024-05-08 | 339.71 |
| 2024-05-07 | 344.04 |
| 2024-05-06 | 367.15 |
| 2024-05-03 | 360.65 |
| 2024-05-02 | 361.37 |
| 2024-04-30 | 358.48 |
| 2024-04-29 | 354.87 |
| 2024-04-26 | 311.55 |
| 2024-04-25 | 296.39 |
| 2024-04-24 | 271.84 |
| 2024-04-23 | 276.17 |
| 2024-04-22 | 275.45 |
| 2024-04-19 | 249.10 |
| 2024-04-18 | 242.96 |
| 2024-04-17 | 166.43 |
| 2024-04-16 | 96.39 |
| 2024-04-15 | 101.44 |
| 2024-04-12 | 107.22 |
| 2024-04-11 | 105.78 |
| 2024-04-10 | 94.22 |
| 2024-04-09 | 100.36 |
| 2024-04-08 | 103.61 |
| 2024-04-05 | 123.47 |
| 2024-04-03 | 144.40 |
| 2024-04-02 | 151.99 |
| 2024-03-28 | 152.71 |
| 2024-03-27 | 145.85 |
| 2024-03-26 | 123.83 |
| 2024-03-25 | 119.13 |
| 2024-03-22 | 111.19 |
| 2024-03-21 | 98.92 |
| 2024-03-20 | 145.49 |
| 2024-03-19 | 157.40 |
| 2024-03-18 | 155.60 |
| 2024-03-15 | 105.78 |
| 2024-03-14 | 73.65 |
| 2024-03-13 | 58.48 |
| 2024-03-12 | 58.48 |
| 2024-03-11 | 55.96 |
| 2024-03-08 | 50.54 |
| 2024-03-07 | 50.90 |
| 2024-03-06 | 55.60 |
| 2024-03-05 | 56.32 |
| 2024-03-04 | 48.74 |
| 2024-03-01 | 33.57 |
| 2024-02-29 | 29.96 |
| 2024-02-28 | 22.02 |
| 2024-02-27 | 21.30 |
| 2024-02-26 | 0.36 |
| 2024-02-23 | -9.39 |
| 2024-02-22 | -7.94 |
| 2024-02-21 | -9.75 |
| 2024-02-20 | -18.41 |
| 2024-02-19 | -25.63 |
| 2024-02-16 | -27.44 |
| 2024-02-15 | -23.10 |
| 2024-02-14 | -27.80 |
| 2024-02-09 | -27.80 |
| 2024-02-08 | -27.80 |
| 2024-02-07 | -28.52 |
| 2024-02-06 | -27.80 |
| 2024-02-05 | -27.80 |
| 2024-02-02 | -2.53 |
| 2024-02-01 | 3.97 |
| 2024-01-31 | -0.36 |
| 2024-01-30 | 3.61 |
| 2024-01-29 | 5.78 |
| 2024-01-26 | 9.75 |
| 2024-01-25 | 3.97 |
| 2024-01-24 | 5.42 |
| 2024-01-23 | 10.11 |
| 2024-01-22 | 7.94 |
| 2024-01-19 | 0.72 |
| 2024-01-18 | 4.33 |
| 2024-01-17 | 2.17 |
| 2024-01-16 | 0.36 |
| 2024-01-15 | 0.36 |
| 2024-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy