Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3896 % |
|---|---|
| 2025-11-25 | 337.41 |
| 2025-11-24 | 331.97 |
| 2025-11-21 | 311.56 |
| 2025-11-20 | 324.49 |
| 2025-11-19 | 304.76 |
| 2025-11-18 | 314.97 |
| 2025-11-17 | 298.64 |
| 2025-11-14 | 300.68 |
| 2025-11-13 | 316.33 |
| 2025-11-12 | 316.33 |
| 2025-11-11 | 322.45 |
| 2025-11-10 | 319.73 |
| 2025-11-07 | 312.93 |
| 2025-11-06 | 328.57 |
| 2025-11-05 | 327.89 |
| 2025-11-04 | 333.33 |
| 2025-11-03 | 351.70 |
| 2025-10-31 | 342.86 |
| 2025-10-30 | 359.18 |
| 2025-10-28 | 361.22 |
| 2025-10-27 | 365.99 |
| 2025-10-24 | 349.66 |
| 2025-10-23 | 342.18 |
| 2025-10-22 | 342.86 |
| 2025-10-21 | 351.02 |
| 2025-10-20 | 344.90 |
| 2025-10-17 | 331.97 |
| 2025-10-16 | 361.90 |
| 2025-10-15 | 372.79 |
| 2025-10-14 | 359.18 |
| 2025-10-13 | 384.35 |
| 2025-10-10 | 387.76 |
| 2025-10-09 | 412.93 |
| 2025-10-08 | 424.49 |
| 2025-10-06 | 444.90 |
| 2025-10-03 | 453.06 |
| 2025-10-02 | 458.50 |
| 2025-09-30 | 458.50 |
| 2025-09-29 | 448.98 |
| 2025-09-26 | 470.07 |
| 2025-09-25 | 522.45 |
| 2025-09-24 | 506.12 |
| 2025-09-23 | 518.37 |
| 2025-09-22 | 495.24 |
| 2025-09-19 | 491.84 |
| 2025-09-18 | 499.32 |
| 2025-09-17 | 512.24 |
| 2025-09-16 | 457.82 |
| 2025-09-15 | 489.12 |
| 2025-09-12 | 487.07 |
| 2025-09-11 | 485.03 |
| 2025-09-10 | 455.78 |
| 2025-09-09 | 410.88 |
| 2025-09-08 | 410.88 |
| 2025-09-05 | 406.12 |
| 2025-09-04 | 382.99 |
| 2025-09-03 | 396.60 |
| 2025-09-02 | 408.84 |
| 2025-09-01 | 426.53 |
| 2025-08-29 | 434.01 |
| 2025-08-28 | 450.34 |
| 2025-08-27 | 425.85 |
| 2025-08-26 | 420.41 |
| 2025-08-25 | 431.97 |
| 2025-08-22 | 410.88 |
| 2025-08-21 | 403.40 |
| 2025-08-20 | 399.32 |
| 2025-08-19 | 415.65 |
| 2025-08-18 | 429.93 |
| 2025-08-15 | 399.32 |
| 2025-08-14 | 395.24 |
| 2025-08-13 | 401.36 |
| 2025-08-12 | 388.44 |
| 2025-08-11 | 396.60 |
| 2025-08-08 | 390.48 |
| 2025-08-07 | 420.41 |
| 2025-08-06 | 412.24 |
| 2025-08-05 | 412.24 |
| 2025-08-04 | 408.84 |
| 2025-08-01 | 415.65 |
| 2025-07-31 | 431.29 |
| 2025-07-30 | 403.40 |
| 2025-07-29 | 415.65 |
| 2025-07-28 | 444.22 |
| 2025-07-25 | 470.07 |
| 2025-07-24 | 462.59 |
| 2025-07-23 | 459.86 |
| 2025-07-22 | 447.62 |
| 2025-07-21 | 470.07 |
| 2025-07-18 | 475.51 |
| 2025-07-17 | 429.25 |
| 2025-07-16 | 417.01 |
| 2025-07-15 | 438.78 |
| 2025-07-14 | 361.22 |
| 2025-07-11 | 325.17 |
| 2025-07-10 | 324.49 |
| 2025-07-09 | 327.89 |
| 2025-07-08 | 343.54 |
| 2025-07-07 | 334.69 |
| 2025-07-04 | 336.05 |
| 2025-07-03 | 324.49 |
| 2025-07-02 | 329.25 |
| 2025-06-30 | 351.70 |
| 2025-06-27 | 361.90 |
| 2025-06-26 | 356.46 |
| 2025-06-25 | 356.46 |
| 2025-06-24 | 353.06 |
| 2025-06-23 | 330.61 |
| 2025-06-20 | 329.25 |
| 2025-06-19 | 321.77 |
| 2025-06-18 | 342.86 |
| 2025-06-17 | 348.30 |
| 2025-06-16 | 361.22 |
| 2025-06-13 | 363.27 |
| 2025-06-12 | 378.23 |
| 2025-06-11 | 370.75 |
| 2025-06-10 | 371.43 |
| 2025-06-09 | 369.39 |
| 2025-06-06 | 334.69 |
| 2025-06-05 | 346.94 |
| 2025-06-04 | 306.80 |
| 2025-06-03 | 306.80 |
| 2025-06-02 | 308.16 |
| 2025-05-30 | 319.05 |
| 2025-05-29 | 336.05 |
| 2025-05-28 | 357.14 |
| 2025-05-27 | 364.63 |
| 2025-05-26 | 356.46 |
| 2025-05-23 | 375.51 |
| 2025-05-22 | 383.67 |
| 2025-05-21 | 387.07 |
| 2025-05-20 | 397.28 |
| 2025-05-19 | 391.84 |
| 2025-05-16 | 380.95 |
| 2025-05-15 | 372.11 |
| 2025-05-14 | 387.76 |
| 2025-05-13 | 387.07 |
| 2025-05-12 | 417.69 |
| 2025-05-09 | 389.80 |
| 2025-05-08 | 406.80 |
| 2025-05-07 | 406.80 |
| 2025-05-06 | 423.81 |
| 2025-05-02 | 425.17 |
| 2025-04-30 | 403.40 |
| 2025-04-29 | 340.82 |
| 2025-04-28 | 329.25 |
| 2025-04-25 | 328.57 |
| 2025-04-24 | 343.54 |
| 2025-04-23 | 345.58 |
| 2025-04-22 | 310.88 |
| 2025-04-17 | 311.56 |
| 2025-04-16 | 334.69 |
| 2025-04-15 | 378.23 |
| 2025-04-14 | 395.92 |
| 2025-04-11 | 389.12 |
| 2025-04-10 | 374.15 |
| 2025-04-09 | 346.94 |
| 2025-04-08 | 329.25 |
| 2025-04-07 | 282.99 |
| 2025-04-03 | 403.40 |
| 2025-04-02 | 410.88 |
| 2025-04-01 | 388.44 |
| 2025-03-31 | 400.00 |
| 2025-03-28 | 420.41 |
| 2025-03-27 | 442.86 |
| 2025-03-26 | 457.82 |
| 2025-03-25 | 458.50 |
| 2025-03-24 | 493.88 |
| 2025-03-21 | 473.47 |
| 2025-03-20 | 538.10 |
| 2025-03-19 | 542.86 |
| 2025-03-18 | 559.86 |
| 2025-03-17 | 495.24 |
| 2025-03-14 | 498.64 |
| 2025-03-13 | 491.16 |
| 2025-03-12 | 520.41 |
| 2025-03-11 | 523.81 |
| 2025-03-10 | 499.32 |
| 2025-03-07 | 513.61 |
| 2025-03-06 | 538.78 |
| 2025-03-05 | 495.24 |
| 2025-03-04 | 455.10 |
| 2025-03-03 | 487.07 |
| 2025-02-28 | 468.03 |
| 2025-02-27 | 502.72 |
| 2025-02-26 | 572.11 |
| 2025-02-25 | 578.23 |
| 2025-02-24 | 627.89 |
| 2025-02-21 | 663.27 |
| 2025-02-20 | 581.63 |
| 2025-02-19 | 606.12 |
| 2025-02-18 | 600.68 |
| 2025-02-17 | 599.32 |
| 2025-02-14 | 627.89 |
| 2025-02-13 | 506.12 |
| 2025-02-12 | 519.05 |
| 2025-02-11 | 505.44 |
| 2025-02-10 | 534.69 |
| 2025-02-07 | 479.59 |
| 2025-02-06 | 491.84 |
| 2025-02-05 | 457.82 |
| 2025-02-04 | 483.67 |
| 2025-02-03 | 431.97 |
| 2025-01-28 | 304.76 |
| 2025-01-27 | 317.69 |
| 2025-01-24 | 275.51 |
| 2025-01-23 | 241.50 |
| 2025-01-22 | 242.86 |
| 2025-01-21 | 237.42 |
| 2025-01-20 | 232.65 |
| 2025-01-17 | 258.50 |
| 2025-01-16 | 249.66 |
| 2025-01-15 | 233.33 |
| 2025-01-14 | 246.26 |
| 2025-01-13 | 244.22 |
| 2025-01-10 | 269.39 |
| 2025-01-09 | 302.04 |
| 2025-01-08 | 261.22 |
| 2025-01-07 | 280.95 |
| 2025-01-06 | 278.23 |
| 2025-01-03 | 301.36 |
| 2025-01-02 | 280.95 |
| 2024-12-31 | 305.44 |
| 2024-12-30 | 323.81 |
| 2024-12-27 | 334.01 |
| 2024-12-24 | 214.97 |
| 2024-12-23 | 229.93 |
| 2024-12-20 | 219.05 |
| 2024-12-19 | 187.76 |
| 2024-12-18 | 201.36 |
| 2024-12-17 | 193.20 |
| 2024-12-16 | 217.01 |
| 2024-12-13 | 235.37 |
| 2024-12-12 | 245.58 |
| 2024-12-11 | 227.21 |
| 2024-12-10 | 211.56 |
| 2024-12-09 | 224.49 |
| 2024-12-06 | 202.04 |
| 2024-12-05 | 228.57 |
| 2024-12-04 | 191.16 |
| 2024-12-03 | 163.27 |
| 2024-12-02 | 173.47 |
| 2024-11-29 | 146.94 |
| 2024-11-28 | 127.89 |
| 2024-11-27 | 120.41 |
| 2024-11-26 | 118.37 |
| 2024-11-25 | 138.10 |
| 2024-11-22 | 131.97 |
| 2024-11-21 | 132.65 |
| 2024-11-20 | 112.93 |
| 2024-11-19 | 68.03 |
| 2024-11-18 | 55.10 |
| 2024-11-15 | 82.31 |
| 2024-11-14 | 65.31 |
| 2024-11-13 | 53.74 |
| 2024-11-12 | 60.54 |
| 2024-11-11 | 50.34 |
| 2024-11-08 | 47.62 |
| 2024-11-07 | 45.58 |
| 2024-11-06 | 36.05 |
| 2024-11-05 | 16.33 |
| 2024-11-04 | 4.08 |
| 2024-11-01 | 2.04 |
| 2024-10-31 | 2.72 |
| 2024-10-30 | 6.80 |
| 2024-10-29 | 8.84 |
| 2024-10-28 | -0.68 |
| 2024-10-25 | -3.40 |
| 2024-10-24 | -4.76 |
| 2024-10-23 | 0.68 |
| 2024-10-22 | 1.36 |
| 2024-10-21 | 1.36 |
| 2024-10-18 | 5.44 |
| 2024-10-17 | -3.40 |
| 2024-10-16 | -1.36 |
| 2024-10-15 | 0.68 |
| 2024-10-14 | 8.84 |
| 2024-10-10 | 20.41 |
| 2024-10-09 | 20.41 |
| 2024-10-08 | 23.81 |
| 2024-10-07 | 48.30 |
| 2024-10-04 | 50.34 |
| 2024-10-03 | 36.05 |
| 2024-10-02 | 25.85 |
| 2024-09-30 | 15.65 |
| 2024-09-27 | 4.76 |
| 2024-09-26 | -3.40 |
| 2024-09-25 | -11.56 |
| 2024-09-24 | -12.93 |
| 2024-09-23 | -19.05 |
| 2024-09-20 | -19.05 |
| 2024-09-19 | -19.73 |
| 2024-09-17 | -20.41 |
| 2024-09-16 | -19.73 |
| 2024-09-13 | -22.45 |
| 2024-09-12 | -21.77 |
| 2024-09-11 | -21.77 |
| 2024-09-10 | -21.77 |
| 2024-09-09 | -23.13 |
| 2024-09-05 | -22.45 |
| 2024-09-04 | -20.41 |
| 2024-09-03 | -17.69 |
| 2024-09-02 | -16.33 |
| 2024-08-30 | -10.88 |
| 2024-08-29 | -12.24 |
| 2024-08-28 | -10.88 |
| 2024-08-27 | -6.12 |
| 2024-08-26 | -10.20 |
| 2024-08-23 | -12.93 |
| 2024-08-22 | -12.24 |
| 2024-08-21 | -13.61 |
| 2024-08-20 | -10.20 |
| 2024-08-19 | -9.52 |
| 2024-08-16 | -12.24 |
| 2024-08-15 | -12.93 |
| 2024-08-14 | -12.93 |
| 2024-08-13 | -8.16 |
| 2024-08-12 | -12.24 |
| 2024-08-09 | -12.24 |
| 2024-08-08 | -12.93 |
| 2024-08-07 | -10.20 |
| 2024-08-06 | -12.93 |
| 2024-08-05 | -12.93 |
| 2024-08-02 | -9.52 |
| 2024-08-01 | -4.76 |
| 2024-07-31 | -4.08 |
| 2024-07-30 | -10.20 |
| 2024-07-29 | -7.48 |
| 2024-07-26 | -10.20 |
| 2024-07-25 | -12.24 |
| 2024-07-24 | -10.20 |
| 2024-07-23 | -8.84 |
| 2024-07-22 | -5.44 |
| 2024-07-19 | -6.80 |
| 2024-07-18 | -4.76 |
| 2024-07-17 | -0.68 |
| 2024-07-16 | -1.36 |
| 2024-07-15 | -2.04 |
| 2024-07-12 | -1.36 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -3.40 |
| 2024-07-09 | -4.08 |
| 2024-07-08 | -7.48 |
| 2024-07-05 | -5.44 |
| 2024-07-04 | -6.80 |
| 2024-07-03 | -5.44 |
| 2024-07-02 | -10.88 |
| 2024-06-28 | -6.80 |
| 2024-06-27 | -7.48 |
| 2024-06-26 | -4.76 |
| 2024-06-25 | -8.16 |
| 2024-06-24 | -7.48 |
| 2024-06-21 | -4.08 |
| 2024-06-20 | -2.04 |
| 2024-06-19 | 2.04 |
| 2024-06-18 | 2.04 |
| 2024-06-17 | 4.76 |
| 2024-06-14 | 6.80 |
| 2024-06-13 | 4.76 |
| 2024-06-12 | 1.36 |
| 2024-06-11 | -1.36 |
| 2024-06-07 | -1.36 |
| 2024-06-06 | 1.36 |
| 2024-06-05 | 0.68 |
| 2024-06-04 | 2.04 |
| 2024-06-03 | 2.72 |
| 2024-05-31 | 4.76 |
| 2024-05-30 | 3.40 |
| 2024-05-29 | 5.44 |
| 2024-05-28 | 4.76 |
| 2024-05-27 | 7.48 |
| 2024-05-24 | 4.76 |
| 2024-05-23 | 10.20 |
| 2024-05-22 | 16.33 |
| 2024-05-21 | 13.61 |
| 2024-05-20 | 26.53 |
| 2024-05-17 | 28.57 |
| 2024-05-16 | 23.81 |
| 2024-05-14 | 21.09 |
| 2024-05-13 | 23.13 |
| 2024-05-10 | 19.73 |
| 2024-05-09 | 17.69 |
| 2024-05-08 | 12.93 |
| 2024-05-07 | 17.69 |
| 2024-05-06 | 19.73 |
| 2024-05-03 | 24.49 |
| 2024-05-02 | 24.49 |
| 2024-04-30 | 13.61 |
| 2024-04-29 | 16.33 |
| 2024-04-26 | 12.93 |
| 2024-04-25 | 2.72 |
| 2024-04-24 | 5.44 |
| 2024-04-23 | 1.36 |
| 2024-04-22 | -2.04 |
| 2024-04-19 | -5.44 |
| 2024-04-18 | -0.68 |
| 2024-04-17 | -2.04 |
| 2024-04-16 | -6.12 |
| 2024-04-15 | -2.04 |
| 2024-04-12 | 1.36 |
| 2024-04-11 | 6.12 |
| 2024-04-10 | 7.48 |
| 2024-04-09 | 9.52 |
| 2024-04-08 | 8.84 |
| 2024-04-05 | 12.24 |
| 2024-04-03 | 9.52 |
| 2024-04-02 | 14.29 |
| 2024-03-28 | 12.93 |
| 2024-03-27 | 6.12 |
| 2024-03-26 | 14.97 |
| 2024-03-25 | 15.65 |
| 2024-03-22 | 24.49 |
| 2024-03-21 | 26.53 |
| 2024-03-20 | 25.85 |
| 2024-03-19 | 16.33 |
| 2024-03-18 | 21.09 |
| 2024-03-15 | 13.61 |
| 2024-03-14 | 16.33 |
| 2024-03-13 | 23.13 |
| 2024-03-12 | 21.77 |
| 2024-03-11 | 11.56 |
| 2024-03-08 | -6.12 |
| 2024-03-07 | -8.84 |
| 2024-03-06 | -8.16 |
| 2024-03-05 | -2.04 |
| 2024-03-04 | 2.04 |
| 2024-03-01 | 5.44 |
| 2024-02-29 | 8.16 |
| 2024-02-28 | 8.16 |
| 2024-02-27 | 16.33 |
| 2024-02-26 | 10.20 |
| 2024-02-23 | 11.56 |
| 2024-02-22 | 6.12 |
| 2024-02-21 | -1.36 |
| 2024-02-20 | -2.72 |
| 2024-02-19 | -4.76 |
| 2024-02-16 | 0.68 |
| 2024-02-15 | -6.12 |
| 2024-02-14 | -9.52 |
| 2024-02-09 | -9.52 |
| 2024-02-08 | -6.80 |
| 2024-02-07 | -8.16 |
| 2024-02-06 | -6.12 |
| 2024-02-05 | -10.20 |
| 2024-02-02 | -10.88 |
| 2024-02-01 | -8.84 |
| 2024-01-31 | -10.88 |
| 2024-01-30 | -8.84 |
| 2024-01-29 | -7.48 |
| 2024-01-26 | -6.80 |
| 2024-01-25 | -0.68 |
| 2024-01-24 | 2.04 |
| 2024-01-23 | -2.04 |
| 2024-01-22 | -10.20 |
| 2024-01-19 | -5.44 |
| 2024-01-18 | -2.72 |
| 2024-01-17 | -4.76 |
| 2024-01-16 | 2.72 |
| 2024-01-15 | 2.72 |
| 2024-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy