Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03931 | 2022-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3931 % |
|---|---|
| 2025-11-07 | 108.56 |
| 2025-11-06 | 100.95 |
| 2025-11-05 | 97.03 |
| 2025-11-04 | 82.76 |
| 2025-11-03 | 91.80 |
| 2025-10-31 | 98.81 |
| 2025-10-30 | 104.40 |
| 2025-10-28 | 85.02 |
| 2025-10-27 | 83.23 |
| 2025-10-24 | 84.78 |
| 2025-10-23 | 75.86 |
| 2025-10-22 | 79.43 |
| 2025-10-21 | 80.14 |
| 2025-10-20 | 77.65 |
| 2025-10-17 | 73.25 |
| 2025-10-16 | 88.59 |
| 2025-10-15 | 87.51 |
| 2025-10-14 | 84.66 |
| 2025-10-13 | 92.27 |
| 2025-10-10 | 89.30 |
| 2025-10-09 | 109.63 |
| 2025-10-08 | 114.27 |
| 2025-10-06 | 113.08 |
| 2025-10-03 | 112.49 |
| 2025-10-02 | 114.63 |
| 2025-09-30 | 110.82 |
| 2025-09-29 | 99.52 |
| 2025-09-26 | 83.95 |
| 2025-09-25 | 89.42 |
| 2025-09-24 | 78.24 |
| 2025-09-23 | 68.25 |
| 2025-09-22 | 63.50 |
| 2025-09-19 | 59.45 |
| 2025-09-18 | 64.80 |
| 2025-09-17 | 68.01 |
| 2025-09-16 | 60.29 |
| 2025-09-15 | 62.90 |
| 2025-09-12 | 59.10 |
| 2025-09-11 | 61.83 |
| 2025-09-10 | 60.52 |
| 2025-09-09 | 72.18 |
| 2025-09-08 | 69.80 |
| 2025-09-05 | 73.96 |
| 2025-09-04 | 46.97 |
| 2025-09-03 | 29.13 |
| 2025-09-02 | 25.09 |
| 2025-09-01 | 29.85 |
| 2025-08-29 | 34.96 |
| 2025-08-28 | 27.47 |
| 2025-08-27 | 28.42 |
| 2025-08-26 | 30.80 |
| 2025-08-25 | 32.58 |
| 2025-08-22 | 32.34 |
| 2025-08-21 | 29.49 |
| 2025-08-20 | 32.82 |
| 2025-08-19 | 34.96 |
| 2025-08-18 | 24.02 |
| 2025-08-15 | 22.95 |
| 2025-08-14 | 19.62 |
| 2025-08-13 | 22.12 |
| 2025-08-12 | 19.38 |
| 2025-08-11 | 25.80 |
| 2025-08-08 | 19.38 |
| 2025-08-07 | 18.61 |
| 2025-08-06 | 20.69 |
| 2025-08-05 | 22.83 |
| 2025-08-04 | 17.95 |
| 2025-08-01 | 17.95 |
| 2025-07-31 | 17.12 |
| 2025-07-30 | 16.53 |
| 2025-07-29 | 22.77 |
| 2025-07-28 | 24.85 |
| 2025-07-25 | 26.04 |
| 2025-07-24 | 29.61 |
| 2025-07-23 | 27.23 |
| 2025-07-22 | 25.45 |
| 2025-07-21 | 14.03 |
| 2025-07-18 | 12.01 |
| 2025-07-17 | 10.58 |
| 2025-07-16 | 7.02 |
| 2025-07-15 | 8.32 |
| 2025-07-14 | 12.60 |
| 2025-07-11 | 7.49 |
| 2025-07-10 | 10.94 |
| 2025-07-09 | 5.11 |
| 2025-07-08 | 3.69 |
| 2025-07-07 | 2.14 |
| 2025-07-04 | 2.02 |
| 2025-07-03 | 1.90 |
| 2025-07-02 | -0.24 |
| 2025-06-30 | 1.66 |
| 2025-06-27 | 2.02 |
| 2025-06-26 | 2.85 |
| 2025-06-25 | 5.11 |
| 2025-06-24 | 4.99 |
| 2025-06-23 | 2.26 |
| 2025-06-20 | -0.48 |
| 2025-06-19 | 0.83 |
| 2025-06-18 | 5.83 |
| 2025-06-17 | -1.78 |
| 2025-06-16 | -3.09 |
| 2025-06-13 | -4.16 |
| 2025-06-12 | -1.66 |
| 2025-06-11 | -0.95 |
| 2025-06-10 | -2.38 |
| 2025-06-09 | -2.14 |
| 2025-06-06 | -0.95 |
| 2025-06-05 | -0.24 |
| 2025-06-04 | 0.36 |
| 2025-06-03 | -3.21 |
| 2025-06-02 | -7.25 |
| 2025-05-30 | -4.28 |
| 2025-05-29 | -2.50 |
| 2025-05-28 | -2.50 |
| 2025-05-27 | -2.02 |
| 2025-05-26 | -1.31 |
| 2025-05-23 | 1.78 |
| 2025-05-22 | 3.69 |
| 2025-05-21 | 8.32 |
| 2025-05-20 | 5.71 |
| 2025-05-19 | 3.57 |
| 2025-05-16 | 9.39 |
| 2025-05-15 | 10.82 |
| 2025-05-14 | 8.09 |
| 2025-05-13 | 8.09 |
| 2025-05-12 | 8.20 |
| 2025-05-09 | 6.78 |
| 2025-05-08 | 4.52 |
| 2025-05-07 | 5.23 |
| 2025-05-06 | -0.48 |
| 2025-05-02 | -3.45 |
| 2025-04-30 | -2.50 |
| 2025-04-29 | -2.50 |
| 2025-04-28 | -2.97 |
| 2025-04-25 | -2.02 |
| 2025-04-24 | -2.62 |
| 2025-04-23 | -2.85 |
| 2025-04-22 | -5.71 |
| 2025-04-17 | -8.09 |
| 2025-04-16 | -6.78 |
| 2025-04-15 | -4.64 |
| 2025-04-14 | -4.52 |
| 2025-04-11 | -7.49 |
| 2025-04-10 | -11.30 |
| 2025-04-09 | -13.20 |
| 2025-04-08 | -15.70 |
| 2025-04-07 | -14.63 |
| 2025-04-03 | 5.23 |
| 2025-04-02 | 10.23 |
| 2025-04-01 | 9.87 |
| 2025-03-31 | 14.27 |
| 2025-03-28 | 14.03 |
| 2025-03-27 | 13.20 |
| 2025-03-26 | 16.29 |
| 2025-03-25 | 12.25 |
| 2025-03-24 | 13.91 |
| 2025-03-21 | 15.93 |
| 2025-03-20 | 16.29 |
| 2025-03-19 | 16.53 |
| 2025-03-18 | 15.58 |
| 2025-03-17 | 11.89 |
| 2025-03-14 | 13.56 |
| 2025-03-13 | 9.39 |
| 2025-03-12 | 15.22 |
| 2025-03-11 | 7.49 |
| 2025-03-10 | -0.83 |
| 2025-03-07 | 2.97 |
| 2025-03-06 | 4.76 |
| 2025-03-05 | -0.48 |
| 2025-03-04 | -3.21 |
| 2025-03-03 | 1.19 |
| 2025-02-28 | -3.33 |
| 2025-02-27 | 3.69 |
| 2025-02-26 | 6.42 |
| 2025-02-25 | 3.33 |
| 2025-02-24 | 1.55 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -6.66 |
| 2025-02-19 | -13.56 |
| 2025-02-18 | -13.91 |
| 2025-02-17 | -14.86 |
| 2025-02-14 | -14.74 |
| 2025-02-13 | -11.41 |
| 2025-02-12 | -12.60 |
| 2025-02-11 | -16.17 |
| 2025-02-10 | -12.72 |
| 2025-02-07 | -14.51 |
| 2025-02-06 | -16.41 |
| 2025-02-05 | -16.17 |
| 2025-02-04 | -15.81 |
| 2025-02-03 | -17.36 |
| 2025-01-28 | -16.29 |
| 2025-01-27 | -17.48 |
| 2025-01-24 | -18.19 |
| 2025-01-23 | -21.40 |
| 2025-01-22 | -18.31 |
| 2025-01-21 | -17.12 |
| 2025-01-20 | -23.07 |
| 2025-01-17 | -25.56 |
| 2025-01-16 | -25.45 |
| 2025-01-15 | -26.87 |
| 2025-01-14 | -25.92 |
| 2025-01-13 | -26.99 |
| 2025-01-10 | -27.23 |
| 2025-01-09 | -27.35 |
| 2025-01-08 | -26.87 |
| 2025-01-07 | -27.71 |
| 2025-01-06 | -25.56 |
| 2025-01-03 | -26.40 |
| 2025-01-02 | -24.49 |
| 2024-12-31 | -23.54 |
| 2024-12-30 | -23.90 |
| 2024-12-27 | -21.88 |
| 2024-12-24 | -19.50 |
| 2024-12-23 | -20.69 |
| 2024-12-20 | -23.78 |
| 2024-12-19 | -21.05 |
| 2024-12-18 | -21.88 |
| 2024-12-17 | -25.33 |
| 2024-12-16 | -25.45 |
| 2024-12-13 | -21.28 |
| 2024-12-12 | -19.62 |
| 2024-12-11 | -22.71 |
| 2024-12-10 | -25.21 |
| 2024-12-09 | -27.23 |
| 2024-12-06 | -29.01 |
| 2024-12-05 | -28.66 |
| 2024-12-04 | -27.47 |
| 2024-12-03 | -27.71 |
| 2024-12-02 | -26.63 |
| 2024-11-29 | -26.87 |
| 2024-11-28 | -26.99 |
| 2024-11-27 | -26.75 |
| 2024-11-26 | -27.47 |
| 2024-11-25 | -27.59 |
| 2024-11-22 | -28.18 |
| 2024-11-21 | -25.80 |
| 2024-11-20 | -26.63 |
| 2024-11-19 | -26.40 |
| 2024-11-18 | -27.59 |
| 2024-11-15 | -27.59 |
| 2024-11-14 | -28.30 |
| 2024-11-13 | -26.52 |
| 2024-11-12 | -26.75 |
| 2024-11-11 | -26.99 |
| 2024-11-08 | -28.30 |
| 2024-11-07 | -27.94 |
| 2024-11-06 | -28.06 |
| 2024-11-05 | -25.56 |
| 2024-11-04 | -24.14 |
| 2024-11-01 | -23.66 |
| 2024-10-31 | -24.73 |
| 2024-10-30 | -24.61 |
| 2024-10-29 | -24.61 |
| 2024-10-28 | -24.02 |
| 2024-10-25 | -23.54 |
| 2024-10-24 | -29.25 |
| 2024-10-23 | -29.96 |
| 2024-10-22 | -29.37 |
| 2024-10-21 | -30.32 |
| 2024-10-18 | -30.08 |
| 2024-10-17 | -32.10 |
| 2024-10-16 | -31.03 |
| 2024-10-15 | -30.56 |
| 2024-10-14 | -27.11 |
| 2024-10-10 | -24.97 |
| 2024-10-09 | -22.71 |
| 2024-10-08 | -19.62 |
| 2024-10-07 | -8.92 |
| 2024-10-04 | -17.00 |
| 2024-10-03 | -21.52 |
| 2024-10-02 | -13.44 |
| 2024-09-30 | -17.00 |
| 2024-09-27 | -20.81 |
| 2024-09-26 | -24.61 |
| 2024-09-25 | -26.87 |
| 2024-09-24 | -29.13 |
| 2024-09-23 | -30.56 |
| 2024-09-20 | -29.73 |
| 2024-09-19 | -28.89 |
| 2024-09-17 | -28.89 |
| 2024-09-16 | -29.96 |
| 2024-09-13 | -30.56 |
| 2024-09-12 | -31.63 |
| 2024-09-11 | -32.46 |
| 2024-09-10 | -33.06 |
| 2024-09-09 | -31.39 |
| 2024-09-05 | -25.80 |
| 2024-09-04 | -25.80 |
| 2024-09-03 | -28.66 |
| 2024-09-02 | -26.40 |
| 2024-08-30 | -24.49 |
| 2024-08-29 | -26.87 |
| 2024-08-28 | -26.04 |
| 2024-08-27 | -28.66 |
| 2024-08-26 | -28.66 |
| 2024-08-23 | -25.09 |
| 2024-08-22 | -27.59 |
| 2024-08-21 | -24.49 |
| 2024-08-20 | -26.87 |
| 2024-08-19 | -26.87 |
| 2024-08-16 | -24.38 |
| 2024-08-15 | -25.80 |
| 2024-08-14 | -26.40 |
| 2024-08-13 | -24.49 |
| 2024-08-12 | -28.66 |
| 2024-08-09 | -25.80 |
| 2024-08-08 | -22.59 |
| 2024-08-07 | -22.47 |
| 2024-08-06 | -22.59 |
| 2024-08-05 | -21.76 |
| 2024-08-02 | -19.86 |
| 2024-08-01 | -18.55 |
| 2024-07-31 | -19.74 |
| 2024-07-30 | -19.74 |
| 2024-07-29 | -18.91 |
| 2024-07-26 | -18.43 |
| 2024-07-25 | -18.55 |
| 2024-07-24 | -19.02 |
| 2024-07-23 | -18.91 |
| 2024-07-22 | -17.00 |
| 2024-07-19 | -17.95 |
| 2024-07-18 | -16.88 |
| 2024-07-17 | -16.29 |
| 2024-07-16 | -17.48 |
| 2024-07-15 | -17.84 |
| 2024-07-12 | -17.72 |
| 2024-07-11 | -17.95 |
| 2024-07-10 | -18.43 |
| 2024-07-09 | -17.60 |
| 2024-07-08 | -16.77 |
| 2024-07-05 | -14.86 |
| 2024-07-04 | -17.84 |
| 2024-07-03 | -20.10 |
| 2024-07-02 | -17.95 |
| 2024-06-28 | -7.85 |
| 2024-06-27 | -9.87 |
| 2024-06-26 | -12.01 |
| 2024-06-25 | -13.20 |
| 2024-06-24 | -12.01 |
| 2024-06-21 | -12.01 |
| 2024-06-20 | -12.01 |
| 2024-06-19 | -14.98 |
| 2024-06-18 | -17.24 |
| 2024-06-17 | -17.36 |
| 2024-06-14 | -17.12 |
| 2024-06-13 | -15.93 |
| 2024-06-12 | -13.91 |
| 2024-06-11 | -11.77 |
| 2024-06-07 | -11.41 |
| 2024-06-06 | -13.91 |
| 2024-06-05 | -9.51 |
| 2024-06-04 | -8.56 |
| 2024-06-03 | -9.63 |
| 2024-05-31 | -10.11 |
| 2024-05-30 | -10.46 |
| 2024-05-29 | -10.82 |
| 2024-05-28 | -9.99 |
| 2024-05-27 | -10.82 |
| 2024-05-24 | -10.82 |
| 2024-05-23 | -13.56 |
| 2024-05-22 | -14.74 |
| 2024-05-21 | -16.29 |
| 2024-05-20 | -11.41 |
| 2024-05-17 | -13.79 |
| 2024-05-16 | -11.06 |
| 2024-05-14 | -12.25 |
| 2024-05-13 | -9.04 |
| 2024-05-10 | -10.46 |
| 2024-05-09 | -9.04 |
| 2024-05-08 | -17.48 |
| 2024-05-07 | -13.79 |
| 2024-05-06 | -14.15 |
| 2024-05-03 | -18.07 |
| 2024-05-02 | -19.14 |
| 2024-04-30 | -14.74 |
| 2024-04-29 | -15.34 |
| 2024-04-26 | -14.86 |
| 2024-04-25 | -15.10 |
| 2024-04-24 | -16.77 |
| 2024-04-23 | -17.95 |
| 2024-04-22 | -16.88 |
| 2024-04-19 | -20.33 |
| 2024-04-18 | -20.21 |
| 2024-04-17 | -22.95 |
| 2024-04-16 | -23.31 |
| 2024-04-15 | -23.31 |
| 2024-04-12 | -23.31 |
| 2024-04-11 | -23.31 |
| 2024-04-10 | -21.40 |
| 2024-04-09 | -20.57 |
| 2024-04-08 | -23.07 |
| 2024-04-05 | -23.54 |
| 2024-04-03 | -20.69 |
| 2024-04-02 | -22.47 |
| 2024-03-28 | -13.79 |
| 2024-03-27 | -16.77 |
| 2024-03-26 | -18.07 |
| 2024-03-25 | -20.10 |
| 2024-03-22 | -23.31 |
| 2024-03-21 | -22.35 |
| 2024-03-20 | -19.02 |
| 2024-03-19 | -21.05 |
| 2024-03-18 | -18.31 |
| 2024-03-15 | -19.98 |
| 2024-03-14 | -18.19 |
| 2024-03-13 | -18.07 |
| 2024-03-12 | -18.07 |
| 2024-03-11 | -23.78 |
| 2024-03-08 | -26.87 |
| 2024-03-07 | -28.54 |
| 2024-03-06 | -27.59 |
| 2024-03-05 | -28.18 |
| 2024-03-04 | -26.87 |
| 2024-03-01 | -20.10 |
| 2024-02-29 | -13.20 |
| 2024-02-28 | -23.31 |
| 2024-02-27 | -24.38 |
| 2024-02-26 | -28.18 |
| 2024-02-23 | -28.42 |
| 2024-02-22 | -28.78 |
| 2024-02-21 | -29.85 |
| 2024-02-20 | -25.68 |
| 2024-02-19 | -28.89 |
| 2024-02-16 | -22.71 |
| 2024-02-15 | -27.47 |
| 2024-02-14 | -25.21 |
| 2024-02-09 | -25.45 |
| 2024-02-08 | -26.99 |
| 2024-02-07 | -28.18 |
| 2024-02-06 | -26.87 |
| 2024-02-05 | -27.47 |
| 2024-02-02 | -22.71 |
| 2024-02-01 | -17.95 |
| 2024-01-31 | -13.44 |
| 2024-01-30 | -15.81 |
| 2024-01-29 | -17.36 |
| 2024-01-26 | -21.05 |
| 2024-01-25 | -17.84 |
| 2024-01-24 | -13.79 |
| 2024-01-23 | -13.79 |
| 2024-01-22 | -10.82 |
| 2024-01-19 | -5.35 |
| 2024-01-18 | -5.35 |
| 2024-01-17 | -5.83 |
| 2024-01-16 | -4.28 |
| 2024-01-15 | -4.88 |
| 2024-01-12 | -2.50 |
| 2024-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy