Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0897 % |
|---|---|
| 2025-11-10 | 1,082.41 |
| 2025-11-07 | 1,082.41 |
| 2025-11-06 | 1,109.59 |
| 2025-11-05 | 1,109.59 |
| 2025-11-04 | 1,123.18 |
| 2025-11-03 | 1,163.95 |
| 2025-10-31 | 1,150.36 |
| 2025-10-30 | 1,163.95 |
| 2025-10-28 | 1,177.55 |
| 2025-10-27 | 1,150.36 |
| 2025-10-24 | 1,150.36 |
| 2025-10-23 | 1,191.14 |
| 2025-10-22 | 1,096.00 |
| 2025-10-21 | 1,096.00 |
| 2025-10-20 | 1,096.00 |
| 2025-10-17 | 1,096.00 |
| 2025-10-16 | 1,068.82 |
| 2025-10-15 | 1,123.18 |
| 2025-10-14 | 1,068.82 |
| 2025-10-13 | 1,082.41 |
| 2025-10-10 | 1,109.59 |
| 2025-10-09 | 1,096.00 |
| 2025-10-08 | 1,150.36 |
| 2025-10-06 | 1,177.55 |
| 2025-10-03 | 1,191.14 |
| 2025-10-02 | 1,163.95 |
| 2025-09-30 | 1,068.82 |
| 2025-09-29 | 1,068.82 |
| 2025-09-26 | 1,014.45 |
| 2025-09-25 | 1,055.23 |
| 2025-09-24 | 1,028.05 |
| 2025-09-23 | 1,041.64 |
| 2025-09-22 | 1,028.05 |
| 2025-09-19 | 1,109.59 |
| 2025-09-18 | 1,150.36 |
| 2025-09-17 | 1,123.18 |
| 2025-09-16 | 932.91 |
| 2025-09-15 | 919.32 |
| 2025-09-12 | 946.50 |
| 2025-09-11 | 932.91 |
| 2025-09-10 | 864.95 |
| 2025-09-09 | 837.77 |
| 2025-09-08 | 851.36 |
| 2025-09-05 | 851.36 |
| 2025-09-04 | 824.18 |
| 2025-09-03 | 864.95 |
| 2025-09-02 | 864.95 |
| 2025-09-01 | 769.82 |
| 2025-08-29 | 769.82 |
| 2025-08-28 | 769.82 |
| 2025-08-27 | 797.00 |
| 2025-08-26 | 769.82 |
| 2025-08-25 | 769.82 |
| 2025-08-22 | 756.23 |
| 2025-08-21 | 756.23 |
| 2025-08-20 | 756.23 |
| 2025-08-19 | 783.41 |
| 2025-08-18 | 769.82 |
| 2025-08-15 | 783.41 |
| 2025-08-14 | 783.41 |
| 2025-08-13 | 797.00 |
| 2025-08-12 | 756.23 |
| 2025-08-11 | 742.64 |
| 2025-08-08 | 783.41 |
| 2025-08-07 | 729.05 |
| 2025-08-06 | 729.05 |
| 2025-08-05 | 729.05 |
| 2025-08-04 | 742.64 |
| 2025-08-01 | 742.64 |
| 2025-07-31 | 783.41 |
| 2025-07-30 | 769.82 |
| 2025-07-29 | 783.41 |
| 2025-07-28 | 756.23 |
| 2025-07-25 | 797.00 |
| 2025-07-24 | 783.41 |
| 2025-07-23 | 783.41 |
| 2025-07-22 | 715.45 |
| 2025-07-21 | 742.64 |
| 2025-07-18 | 742.64 |
| 2025-07-17 | 701.86 |
| 2025-07-16 | 701.86 |
| 2025-07-15 | 729.05 |
| 2025-07-14 | 729.05 |
| 2025-07-11 | 715.45 |
| 2025-07-10 | 715.45 |
| 2025-07-09 | 715.45 |
| 2025-07-08 | 715.45 |
| 2025-07-07 | 715.45 |
| 2025-07-04 | 742.64 |
| 2025-07-03 | 729.05 |
| 2025-07-02 | 715.45 |
| 2025-06-30 | 837.77 |
| 2025-06-27 | 810.59 |
| 2025-06-26 | 810.59 |
| 2025-06-25 | 851.36 |
| 2025-06-24 | 824.18 |
| 2025-06-23 | 837.77 |
| 2025-06-20 | 824.18 |
| 2025-06-19 | 810.59 |
| 2025-06-18 | 864.95 |
| 2025-06-17 | 878.55 |
| 2025-06-16 | 837.77 |
| 2025-06-13 | 851.36 |
| 2025-06-12 | 864.95 |
| 2025-06-11 | 864.95 |
| 2025-06-10 | 864.95 |
| 2025-06-09 | 864.95 |
| 2025-06-06 | 851.36 |
| 2025-06-05 | 851.36 |
| 2025-06-04 | 878.55 |
| 2025-06-03 | 810.59 |
| 2025-06-02 | 851.36 |
| 2025-05-30 | 851.36 |
| 2025-05-29 | 864.95 |
| 2025-05-28 | 824.18 |
| 2025-05-27 | 851.36 |
| 2025-05-26 | 851.36 |
| 2025-05-23 | 892.14 |
| 2025-05-22 | 878.55 |
| 2025-05-21 | 851.36 |
| 2025-05-20 | 851.36 |
| 2025-05-19 | 797.00 |
| 2025-05-16 | 797.00 |
| 2025-05-15 | 797.00 |
| 2025-05-14 | 797.00 |
| 2025-05-13 | 864.95 |
| 2025-05-12 | 864.95 |
| 2025-05-09 | 851.36 |
| 2025-05-08 | 851.36 |
| 2025-05-07 | 824.18 |
| 2025-05-06 | 851.36 |
| 2025-05-02 | 878.55 |
| 2025-04-30 | 851.36 |
| 2025-04-29 | 864.95 |
| 2025-04-28 | 864.95 |
| 2025-04-25 | 905.73 |
| 2025-04-24 | 878.55 |
| 2025-04-23 | 851.36 |
| 2025-04-22 | 892.14 |
| 2025-04-17 | 769.82 |
| 2025-04-16 | 769.82 |
| 2025-04-15 | 769.82 |
| 2025-04-14 | 824.18 |
| 2025-04-11 | 824.18 |
| 2025-04-10 | 810.59 |
| 2025-04-09 | 797.00 |
| 2025-04-08 | 851.36 |
| 2025-04-07 | 878.55 |
| 2025-04-03 | 892.14 |
| 2025-04-02 | 892.14 |
| 2025-04-01 | 905.73 |
| 2025-03-31 | 878.55 |
| 2025-03-28 | 837.77 |
| 2025-03-27 | 797.00 |
| 2025-03-26 | 878.55 |
| 2025-03-25 | 878.55 |
| 2025-03-24 | 864.95 |
| 2025-03-21 | 864.95 |
| 2025-03-20 | 905.73 |
| 2025-03-19 | 905.73 |
| 2025-03-18 | 878.55 |
| 2025-03-17 | 864.95 |
| 2025-03-14 | 864.95 |
| 2025-03-13 | 851.36 |
| 2025-03-12 | 878.55 |
| 2025-03-11 | 892.14 |
| 2025-03-10 | 864.95 |
| 2025-03-07 | 851.36 |
| 2025-03-06 | 919.32 |
| 2025-03-05 | 960.09 |
| 2025-03-04 | 932.91 |
| 2025-03-03 | 932.91 |
| 2025-02-28 | 946.50 |
| 2025-02-27 | 973.68 |
| 2025-02-26 | 932.91 |
| 2025-02-25 | 946.50 |
| 2025-02-24 | 932.91 |
| 2025-02-21 | 960.09 |
| 2025-02-20 | 946.50 |
| 2025-02-19 | 973.68 |
| 2025-02-18 | 960.09 |
| 2025-02-17 | 932.91 |
| 2025-02-14 | 932.91 |
| 2025-02-13 | 905.73 |
| 2025-02-12 | 810.59 |
| 2025-02-11 | 810.59 |
| 2025-02-10 | 756.23 |
| 2025-02-07 | 729.05 |
| 2025-02-06 | 729.05 |
| 2025-02-05 | 729.05 |
| 2025-02-04 | 729.05 |
| 2025-02-03 | 769.82 |
| 2025-01-28 | 756.23 |
| 2025-01-27 | 729.05 |
| 2025-01-24 | 797.00 |
| 2025-01-23 | 769.82 |
| 2025-01-22 | 797.00 |
| 2025-01-21 | 797.00 |
| 2025-01-20 | 797.00 |
| 2025-01-17 | 769.82 |
| 2025-01-16 | 769.82 |
| 2025-01-15 | 742.64 |
| 2025-01-14 | 742.64 |
| 2025-01-13 | 701.86 |
| 2025-01-10 | 701.86 |
| 2025-01-09 | 701.86 |
| 2025-01-08 | 715.45 |
| 2025-01-07 | 729.05 |
| 2025-01-06 | 729.05 |
| 2025-01-03 | 579.55 |
| 2025-01-02 | 560.52 |
| 2024-12-31 | 606.73 |
| 2024-12-30 | 574.11 |
| 2024-12-27 | 563.24 |
| 2024-12-24 | 552.36 |
| 2024-12-23 | 492.56 |
| 2024-12-20 | 476.25 |
| 2024-12-19 | 465.38 |
| 2024-12-18 | 468.10 |
| 2024-12-17 | 449.07 |
| 2024-12-16 | 457.23 |
| 2024-12-13 | 462.66 |
| 2024-12-12 | 473.54 |
| 2024-12-11 | 449.07 |
| 2024-12-10 | 443.64 |
| 2024-12-09 | 457.23 |
| 2024-12-06 | 451.79 |
| 2024-12-05 | 457.23 |
| 2024-12-04 | 478.97 |
| 2024-12-03 | 478.97 |
| 2024-12-02 | 478.97 |
| 2024-11-29 | 473.54 |
| 2024-11-28 | 519.75 |
| 2024-11-27 | 522.46 |
| 2024-11-26 | 503.44 |
| 2024-11-25 | 498.00 |
| 2024-11-22 | 470.82 |
| 2024-11-21 | 465.38 |
| 2024-11-20 | 470.82 |
| 2024-11-19 | 506.15 |
| 2024-11-18 | 500.72 |
| 2024-11-15 | 424.61 |
| 2024-11-14 | 454.51 |
| 2024-11-13 | 459.95 |
| 2024-11-12 | 416.45 |
| 2024-11-11 | 430.05 |
| 2024-11-08 | 446.35 |
| 2024-11-07 | 446.35 |
| 2024-11-06 | 443.64 |
| 2024-11-05 | 462.66 |
| 2024-11-04 | 449.07 |
| 2024-11-01 | 449.07 |
| 2024-10-31 | 432.76 |
| 2024-10-30 | 457.23 |
| 2024-10-29 | 468.10 |
| 2024-10-28 | 468.10 |
| 2024-10-25 | 454.51 |
| 2024-10-24 | 451.79 |
| 2024-10-23 | 451.79 |
| 2024-10-22 | 451.79 |
| 2024-10-21 | 451.79 |
| 2024-10-18 | 451.79 |
| 2024-10-17 | 430.05 |
| 2024-10-16 | 419.17 |
| 2024-10-15 | 449.07 |
| 2024-10-14 | 454.51 |
| 2024-10-10 | 457.23 |
| 2024-10-09 | 440.92 |
| 2024-10-08 | 440.92 |
| 2024-10-07 | 465.38 |
| 2024-10-04 | 419.17 |
| 2024-10-03 | 421.89 |
| 2024-10-02 | 435.48 |
| 2024-09-30 | 416.45 |
| 2024-09-27 | 424.61 |
| 2024-09-26 | 416.45 |
| 2024-09-25 | 430.05 |
| 2024-09-24 | 432.76 |
| 2024-09-23 | 430.05 |
| 2024-09-20 | 430.05 |
| 2024-09-19 | 424.61 |
| 2024-09-17 | 435.48 |
| 2024-09-16 | 405.58 |
| 2024-09-13 | 416.45 |
| 2024-09-12 | 430.05 |
| 2024-09-11 | 413.74 |
| 2024-09-10 | 430.05 |
| 2024-09-09 | 408.30 |
| 2024-09-05 | 432.76 |
| 2024-09-04 | 421.89 |
| 2024-09-03 | 443.64 |
| 2024-09-02 | 432.76 |
| 2024-08-30 | 430.05 |
| 2024-08-29 | 432.76 |
| 2024-08-28 | 430.05 |
| 2024-08-27 | 432.76 |
| 2024-08-26 | 430.05 |
| 2024-08-23 | 443.64 |
| 2024-08-22 | 468.10 |
| 2024-08-21 | 478.97 |
| 2024-08-20 | 478.97 |
| 2024-08-19 | 486.40 |
| 2024-08-16 | 456.70 |
| 2024-08-15 | 441.86 |
| 2024-08-14 | 449.28 |
| 2024-08-13 | 493.82 |
| 2024-08-12 | 523.51 |
| 2024-08-09 | 508.66 |
| 2024-08-08 | 508.66 |
| 2024-08-07 | 478.97 |
| 2024-08-06 | 464.13 |
| 2024-08-05 | 427.01 |
| 2024-08-02 | 434.44 |
| 2024-08-01 | 427.01 |
| 2024-07-31 | 419.59 |
| 2024-07-30 | 412.17 |
| 2024-07-29 | 412.17 |
| 2024-07-26 | 412.17 |
| 2024-07-25 | 412.17 |
| 2024-07-24 | 412.17 |
| 2024-07-23 | 404.75 |
| 2024-07-22 | 412.17 |
| 2024-07-19 | 397.32 |
| 2024-07-18 | 397.32 |
| 2024-07-17 | 419.59 |
| 2024-07-16 | 404.75 |
| 2024-07-15 | 419.59 |
| 2024-07-12 | 404.75 |
| 2024-07-11 | 412.17 |
| 2024-07-10 | 412.17 |
| 2024-07-09 | 389.90 |
| 2024-07-08 | 375.05 |
| 2024-07-05 | 389.90 |
| 2024-07-04 | 382.48 |
| 2024-07-03 | 375.05 |
| 2024-07-02 | 389.90 |
| 2024-06-28 | 389.90 |
| 2024-06-27 | 397.32 |
| 2024-06-26 | 260.74 |
| 2024-06-25 | 239.96 |
| 2024-06-24 | 236.99 |
| 2024-06-21 | 219.18 |
| 2024-06-20 | 223.63 |
| 2024-06-19 | 220.66 |
| 2024-06-18 | 219.18 |
| 2024-06-17 | 217.69 |
| 2024-06-14 | 226.60 |
| 2024-06-13 | 220.66 |
| 2024-06-12 | 220.66 |
| 2024-06-11 | 216.21 |
| 2024-06-07 | 220.66 |
| 2024-06-06 | 226.60 |
| 2024-06-05 | 223.63 |
| 2024-06-04 | 232.54 |
| 2024-06-03 | 232.54 |
| 2024-05-31 | 232.54 |
| 2024-05-30 | 232.54 |
| 2024-05-29 | 232.54 |
| 2024-05-28 | 229.57 |
| 2024-05-27 | 223.63 |
| 2024-05-24 | 225.12 |
| 2024-05-23 | 234.02 |
| 2024-05-22 | 234.02 |
| 2024-05-21 | 236.99 |
| 2024-05-20 | 236.99 |
| 2024-05-17 | 236.99 |
| 2024-05-16 | 236.99 |
| 2024-05-14 | 239.96 |
| 2024-05-13 | 238.48 |
| 2024-05-10 | 241.45 |
| 2024-05-09 | 268.17 |
| 2024-05-08 | 241.45 |
| 2024-05-07 | 239.96 |
| 2024-05-06 | 239.96 |
| 2024-05-03 | 241.45 |
| 2024-05-02 | 241.45 |
| 2024-04-30 | 239.96 |
| 2024-04-29 | 242.93 |
| 2024-04-26 | 241.45 |
| 2024-04-25 | 241.45 |
| 2024-04-24 | 241.45 |
| 2024-04-23 | 235.51 |
| 2024-04-22 | 248.87 |
| 2024-04-19 | 260.74 |
| 2024-04-18 | 262.23 |
| 2024-04-17 | 248.87 |
| 2024-04-16 | 248.87 |
| 2024-04-15 | 263.71 |
| 2024-04-12 | 263.71 |
| 2024-04-11 | 263.71 |
| 2024-04-10 | 271.14 |
| 2024-04-09 | 285.98 |
| 2024-04-08 | 285.98 |
| 2024-04-05 | 278.56 |
| 2024-04-03 | 271.14 |
| 2024-04-02 | 265.20 |
| 2024-03-28 | 262.23 |
| 2024-03-27 | 268.17 |
| 2024-03-26 | 269.65 |
| 2024-03-25 | 263.71 |
| 2024-03-22 | 234.02 |
| 2024-03-21 | 257.78 |
| 2024-03-20 | 235.51 |
| 2024-03-19 | 234.02 |
| 2024-03-18 | 236.99 |
| 2024-03-15 | 226.60 |
| 2024-03-14 | 251.84 |
| 2024-03-13 | 278.56 |
| 2024-03-12 | 268.17 |
| 2024-03-11 | 235.51 |
| 2024-03-08 | 13.92 |
| 2024-03-07 | 8.86 |
| 2024-03-06 | 11.39 |
| 2024-03-05 | 11.39 |
| 2024-03-04 | 7.59 |
| 2024-03-01 | 8.86 |
| 2024-02-29 | 10.13 |
| 2024-02-28 | 8.86 |
| 2024-02-27 | 10.13 |
| 2024-02-26 | 8.86 |
| 2024-02-23 | 5.06 |
| 2024-02-22 | 5.06 |
| 2024-02-21 | 3.80 |
| 2024-02-20 | 6.33 |
| 2024-02-19 | 5.06 |
| 2024-02-16 | 2.53 |
| 2024-02-15 | 3.80 |
| 2024-02-14 | 3.80 |
| 2024-02-09 | 6.33 |
| 2024-02-08 | 3.80 |
| 2024-02-07 | 3.80 |
| 2024-02-06 | 5.06 |
| 2024-02-05 | 7.59 |
| 2024-02-02 | 5.06 |
| 2024-02-01 | 5.06 |
| 2024-01-31 | 6.33 |
| 2024-01-30 | 7.59 |
| 2024-01-29 | 7.59 |
| 2024-01-26 | 10.13 |
| 2024-01-25 | 2.53 |
| 2024-01-24 | 1.27 |
| 2024-01-23 | -1.27 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | -1.27 |
| 2024-01-18 | -2.53 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 2.53 |
| 2024-01-15 | 1.27 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy