Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 72.38 |
| 2025-11-06 | 74.08 |
| 2025-11-05 | 70.42 |
| 2025-11-04 | 70.42 |
| 2025-11-03 | 71.86 |
| 2025-10-31 | 70.55 |
| 2025-10-30 | 72.77 |
| 2025-10-28 | 72.97 |
| 2025-10-27 | 73.35 |
| 2025-10-24 | 71.82 |
| 2025-10-23 | 70.53 |
| 2025-10-22 | 69.38 |
| 2025-10-21 | 71.18 |
| 2025-10-20 | 70.02 |
| 2025-10-17 | 65.79 |
| 2025-10-16 | 70.15 |
| 2025-10-15 | 70.28 |
| 2025-10-14 | 67.46 |
| 2025-10-13 | 70.15 |
| 2025-10-10 | 72.84 |
| 2025-10-09 | 75.66 |
| 2025-10-08 | 76.05 |
| 2025-10-06 | 76.82 |
| 2025-10-03 | 78.10 |
| 2025-10-02 | 79.25 |
| 2025-09-30 | 76.43 |
| 2025-09-29 | 74.64 |
| 2025-09-26 | 71.69 |
| 2025-09-25 | 74.00 |
| 2025-09-24 | 74.25 |
| 2025-09-23 | 71.82 |
| 2025-09-22 | 72.84 |
| 2025-09-19 | 74.38 |
| 2025-09-18 | 74.25 |
| 2025-09-17 | 76.43 |
| 2025-09-16 | 73.48 |
| 2025-09-15 | 73.61 |
| 2025-09-12 | 73.10 |
| 2025-09-11 | 71.30 |
| 2025-09-10 | 71.82 |
| 2025-09-09 | 70.15 |
| 2025-09-08 | 67.97 |
| 2025-09-05 | 66.56 |
| 2025-09-04 | 64.25 |
| 2025-09-03 | 66.05 |
| 2025-09-02 | 66.94 |
| 2025-09-01 | 67.71 |
| 2025-08-29 | 64.25 |
| 2025-08-28 | 63.48 |
| 2025-08-27 | 64.76 |
| 2025-08-26 | 66.82 |
| 2025-08-25 | 69.00 |
| 2025-08-22 | 65.66 |
| 2025-08-21 | 64.25 |
| 2025-08-20 | 64.51 |
| 2025-08-19 | 64.25 |
| 2025-08-18 | 64.51 |
| 2025-08-15 | 65.41 |
| 2025-08-14 | 66.82 |
| 2025-08-13 | 67.20 |
| 2025-08-12 | 63.35 |
| 2025-08-11 | 62.84 |
| 2025-08-08 | 62.71 |
| 2025-08-07 | 63.87 |
| 2025-08-06 | 62.97 |
| 2025-08-05 | 62.58 |
| 2025-08-04 | 61.56 |
| 2025-08-01 | 60.15 |
| 2025-07-31 | 61.94 |
| 2025-07-30 | 64.51 |
| 2025-07-29 | 66.82 |
| 2025-07-28 | 67.07 |
| 2025-07-25 | 65.92 |
| 2025-07-24 | 67.71 |
| 2025-07-23 | 66.82 |
| 2025-07-22 | 64.12 |
| 2025-07-21 | 63.23 |
| 2025-07-18 | 62.33 |
| 2025-07-17 | 60.28 |
| 2025-07-16 | 60.15 |
| 2025-07-15 | 60.79 |
| 2025-07-14 | 58.35 |
| 2025-07-11 | 57.84 |
| 2025-07-10 | 57.20 |
| 2025-07-09 | 56.30 |
| 2025-07-08 | 57.97 |
| 2025-07-07 | 56.17 |
| 2025-07-04 | 56.43 |
| 2025-07-03 | 57.33 |
| 2025-07-02 | 57.97 |
| 2025-06-30 | 57.20 |
| 2025-06-27 | 58.35 |
| 2025-06-26 | 58.74 |
| 2025-06-25 | 59.64 |
| 2025-06-24 | 57.71 |
| 2025-06-23 | 54.51 |
| 2025-06-20 | 53.35 |
| 2025-06-19 | 51.56 |
| 2025-06-18 | 54.63 |
| 2025-06-17 | 56.43 |
| 2025-06-16 | 56.94 |
| 2025-06-13 | 55.53 |
| 2025-06-12 | 56.81 |
| 2025-06-11 | 58.61 |
| 2025-06-10 | 57.07 |
| 2025-06-09 | 57.07 |
| 2025-06-06 | 54.89 |
| 2025-06-05 | 55.15 |
| 2025-06-04 | 53.61 |
| 2025-06-03 | 52.71 |
| 2025-06-02 | 50.53 |
| 2025-05-30 | 51.17 |
| 2025-05-29 | 52.97 |
| 2025-05-28 | 51.04 |
| 2025-05-27 | 51.69 |
| 2025-05-26 | 50.79 |
| 2025-05-23 | 52.71 |
| 2025-05-22 | 52.33 |
| 2025-05-21 | 54.25 |
| 2025-05-20 | 53.10 |
| 2025-05-19 | 50.92 |
| 2025-05-16 | 51.04 |
| 2025-05-15 | 51.69 |
| 2025-05-14 | 52.71 |
| 2025-05-13 | 49.12 |
| 2025-05-12 | 52.20 |
| 2025-05-09 | 47.84 |
| 2025-05-08 | 47.07 |
| 2025-05-07 | 46.43 |
| 2025-05-06 | 46.43 |
| 2025-05-02 | 45.27 |
| 2025-04-30 | 42.71 |
| 2025-04-29 | 41.94 |
| 2025-04-28 | 41.68 |
| 2025-04-25 | 41.68 |
| 2025-04-24 | 41.05 |
| 2025-04-23 | 42.19 |
| 2025-04-22 | 39.02 |
| 2025-04-17 | 37.88 |
| 2025-04-16 | 35.46 |
| 2025-04-15 | 38.13 |
| 2025-04-14 | 37.88 |
| 2025-04-11 | 34.70 |
| 2025-04-10 | 33.31 |
| 2025-04-09 | 30.39 |
| 2025-04-08 | 28.99 |
| 2025-04-07 | 27.21 |
| 2025-04-03 | 46.89 |
| 2025-04-02 | 49.30 |
| 2025-04-01 | 49.17 |
| 2025-03-31 | 48.92 |
| 2025-03-28 | 50.57 |
| 2025-03-27 | 51.59 |
| 2025-03-26 | 50.95 |
| 2025-03-25 | 50.19 |
| 2025-03-24 | 53.62 |
| 2025-03-21 | 52.35 |
| 2025-03-20 | 55.78 |
| 2025-03-19 | 59.20 |
| 2025-03-18 | 58.95 |
| 2025-03-17 | 55.27 |
| 2025-03-14 | 54.00 |
| 2025-03-13 | 50.83 |
| 2025-03-12 | 52.22 |
| 2025-03-11 | 52.60 |
| 2025-03-10 | 52.86 |
| 2025-03-07 | 55.65 |
| 2025-03-06 | 56.28 |
| 2025-03-05 | 51.08 |
| 2025-03-04 | 46.89 |
| 2025-03-03 | 47.40 |
| 2025-02-28 | 47.02 |
| 2025-02-27 | 51.97 |
| 2025-02-26 | 52.09 |
| 2025-02-25 | 47.52 |
| 2025-02-24 | 49.43 |
| 2025-02-21 | 50.32 |
| 2025-02-20 | 44.48 |
| 2025-02-19 | 46.89 |
| 2025-02-18 | 47.14 |
| 2025-02-17 | 44.86 |
| 2025-02-14 | 44.86 |
| 2025-02-13 | 39.65 |
| 2025-02-12 | 40.03 |
| 2025-02-11 | 36.61 |
| 2025-02-10 | 37.88 |
| 2025-02-07 | 35.46 |
| 2025-02-06 | 33.94 |
| 2025-02-05 | 32.04 |
| 2025-02-04 | 33.31 |
| 2025-02-03 | 29.75 |
| 2025-01-28 | 29.75 |
| 2025-01-27 | 29.50 |
| 2025-01-24 | 28.61 |
| 2025-01-23 | 26.32 |
| 2025-01-22 | 26.77 |
| 2025-01-21 | 28.99 |
| 2025-01-20 | 27.72 |
| 2025-01-17 | 25.62 |
| 2025-01-16 | 25.37 |
| 2025-01-15 | 23.66 |
| 2025-01-14 | 23.40 |
| 2025-01-13 | 21.18 |
| 2025-01-10 | 22.32 |
| 2025-01-09 | 23.34 |
| 2025-01-08 | 23.59 |
| 2025-01-07 | 24.61 |
| 2025-01-06 | 26.20 |
| 2025-01-03 | 26.58 |
| 2025-01-02 | 25.56 |
| 2024-12-31 | 28.61 |
| 2024-12-30 | 28.10 |
| 2024-12-27 | 28.35 |
| 2024-12-24 | 28.86 |
| 2024-12-23 | 27.08 |
| 2024-12-20 | 26.26 |
| 2024-12-19 | 26.45 |
| 2024-12-18 | 27.21 |
| 2024-12-17 | 26.32 |
| 2024-12-16 | 26.51 |
| 2024-12-13 | 27.47 |
| 2024-12-12 | 30.39 |
| 2024-12-11 | 28.99 |
| 2024-12-10 | 30.00 |
| 2024-12-09 | 30.51 |
| 2024-12-06 | 27.21 |
| 2024-12-05 | 25.18 |
| 2024-12-04 | 26.20 |
| 2024-12-03 | 26.20 |
| 2024-12-02 | 25.31 |
| 2024-11-29 | 24.42 |
| 2024-11-28 | 23.78 |
| 2024-11-27 | 25.43 |
| 2024-11-26 | 22.32 |
| 2024-11-25 | 22.45 |
| 2024-11-22 | 22.77 |
| 2024-11-21 | 25.18 |
| 2024-11-20 | 25.81 |
| 2024-11-19 | 25.62 |
| 2024-11-18 | 25.12 |
| 2024-11-15 | 24.10 |
| 2024-11-14 | 24.10 |
| 2024-11-13 | 26.58 |
| 2024-11-12 | 26.77 |
| 2024-11-11 | 30.51 |
| 2024-11-08 | 32.16 |
| 2024-11-07 | 33.81 |
| 2024-11-06 | 31.02 |
| 2024-11-05 | 34.07 |
| 2024-11-04 | 31.27 |
| 2024-11-01 | 30.89 |
| 2024-10-31 | 29.88 |
| 2024-10-30 | 29.88 |
| 2024-10-29 | 32.04 |
| 2024-10-28 | 31.42 |
| 2024-10-25 | 31.54 |
| 2024-10-24 | 30.80 |
| 2024-10-23 | 32.41 |
| 2024-10-22 | 30.80 |
| 2024-10-21 | 30.68 |
| 2024-10-18 | 32.53 |
| 2024-10-17 | 27.97 |
| 2024-10-16 | 29.32 |
| 2024-10-15 | 29.82 |
| 2024-10-14 | 34.38 |
| 2024-10-10 | 35.36 |
| 2024-10-09 | 31.42 |
| 2024-10-08 | 33.39 |
| 2024-10-07 | 46.71 |
| 2024-10-04 | 44.61 |
| 2024-10-03 | 40.67 |
| 2024-10-02 | 42.64 |
| 2024-09-30 | 34.50 |
| 2024-09-27 | 31.54 |
| 2024-09-26 | 27.35 |
| 2024-09-25 | 22.30 |
| 2024-09-24 | 21.68 |
| 2024-09-23 | 16.81 |
| 2024-09-20 | 16.75 |
| 2024-09-19 | 15.39 |
| 2024-09-17 | 13.11 |
| 2024-09-16 | 11.76 |
| 2024-09-13 | 11.39 |
| 2024-09-12 | 10.58 |
| 2024-09-11 | 9.54 |
| 2024-09-10 | 10.40 |
| 2024-09-09 | 9.97 |
| 2024-09-05 | 11.51 |
| 2024-09-04 | 11.45 |
| 2024-09-03 | 12.68 |
| 2024-09-02 | 12.80 |
| 2024-08-30 | 14.71 |
| 2024-08-29 | 13.23 |
| 2024-08-28 | 12.80 |
| 2024-08-27 | 13.85 |
| 2024-08-26 | 13.23 |
| 2024-08-23 | 12.25 |
| 2024-08-22 | 12.31 |
| 2024-08-21 | 10.71 |
| 2024-08-20 | 11.45 |
| 2024-08-19 | 11.88 |
| 2024-08-16 | 11.02 |
| 2024-08-15 | 9.04 |
| 2024-08-14 | 8.86 |
| 2024-08-13 | 9.29 |
| 2024-08-12 | 8.86 |
| 2024-08-09 | 8.86 |
| 2024-08-08 | 7.50 |
| 2024-08-07 | 7.44 |
| 2024-08-06 | 6.02 |
| 2024-08-05 | 6.33 |
| 2024-08-02 | 7.93 |
| 2024-08-01 | 10.03 |
| 2024-07-31 | 10.71 |
| 2024-07-30 | 8.18 |
| 2024-07-29 | 9.97 |
| 2024-07-26 | 8.18 |
| 2024-07-25 | 8.30 |
| 2024-07-24 | 10.21 |
| 2024-07-23 | 11.08 |
| 2024-07-22 | 12.31 |
| 2024-07-19 | 10.83 |
| 2024-07-18 | 12.99 |
| 2024-07-17 | 12.68 |
| 2024-07-16 | 12.68 |
| 2024-07-15 | 14.53 |
| 2024-07-12 | 16.26 |
| 2024-07-11 | 13.42 |
| 2024-07-10 | 11.08 |
| 2024-07-09 | 11.26 |
| 2024-07-08 | 11.45 |
| 2024-07-05 | 12.56 |
| 2024-07-04 | 14.10 |
| 2024-07-03 | 13.42 |
| 2024-07-02 | 12.13 |
| 2024-06-28 | 11.69 |
| 2024-06-27 | 11.76 |
| 2024-06-26 | 13.85 |
| 2024-06-25 | 13.60 |
| 2024-06-24 | 13.42 |
| 2024-06-21 | 13.42 |
| 2024-06-20 | 15.33 |
| 2024-06-19 | 15.95 |
| 2024-06-18 | 12.74 |
| 2024-06-17 | 12.80 |
| 2024-06-14 | 12.62 |
| 2024-06-13 | 13.79 |
| 2024-06-12 | 12.74 |
| 2024-06-11 | 14.04 |
| 2024-06-07 | 15.02 |
| 2024-06-06 | 15.64 |
| 2024-06-05 | 15.02 |
| 2024-06-04 | 15.02 |
| 2024-06-03 | 14.78 |
| 2024-05-31 | 12.80 |
| 2024-05-30 | 13.79 |
| 2024-05-29 | 15.33 |
| 2024-05-28 | 17.24 |
| 2024-05-27 | 17.12 |
| 2024-05-24 | 15.82 |
| 2024-05-23 | 17.24 |
| 2024-05-22 | 19.21 |
| 2024-05-21 | 19.28 |
| 2024-05-20 | 22.11 |
| 2024-05-17 | 21.56 |
| 2024-05-16 | 20.39 |
| 2024-05-14 | 18.54 |
| 2024-05-13 | 18.78 |
| 2024-05-10 | 17.86 |
| 2024-05-09 | 15.08 |
| 2024-05-08 | 13.48 |
| 2024-05-07 | 14.41 |
| 2024-05-06 | 15.15 |
| 2024-05-03 | 14.41 |
| 2024-05-02 | 12.87 |
| 2024-04-30 | 9.97 |
| 2024-04-29 | 9.84 |
| 2024-04-26 | 9.41 |
| 2024-04-25 | 7.03 |
| 2024-04-24 | 6.54 |
| 2024-04-23 | 4.28 |
| 2024-04-22 | 2.14 |
| 2024-04-19 | 0.67 |
| 2024-04-18 | 1.65 |
| 2024-04-17 | 0.73 |
| 2024-04-16 | 0.79 |
| 2024-04-15 | 2.81 |
| 2024-04-12 | 3.73 |
| 2024-04-11 | 5.99 |
| 2024-04-10 | 6.30 |
| 2024-04-09 | 4.40 |
| 2024-04-08 | 3.73 |
| 2024-04-05 | 3.55 |
| 2024-04-03 | 3.55 |
| 2024-04-02 | 4.83 |
| 2024-03-28 | 2.38 |
| 2024-03-27 | 1.59 |
| 2024-03-26 | 2.93 |
| 2024-03-25 | 1.96 |
| 2024-03-22 | 2.14 |
| 2024-03-21 | 4.52 |
| 2024-03-20 | 2.51 |
| 2024-03-19 | 2.38 |
| 2024-03-18 | 3.67 |
| 2024-03-15 | 3.61 |
| 2024-03-14 | 4.95 |
| 2024-03-13 | 5.87 |
| 2024-03-12 | 5.87 |
| 2024-03-11 | 2.63 |
| 2024-03-08 | 1.22 |
| 2024-03-07 | 0.37 |
| 2024-03-06 | 1.47 |
| 2024-03-05 | -0.37 |
| 2024-03-04 | 2.32 |
| 2024-03-01 | 2.20 |
| 2024-02-29 | 1.65 |
| 2024-02-28 | 1.96 |
| 2024-02-27 | 3.67 |
| 2024-02-26 | 2.51 |
| 2024-02-23 | 3.18 |
| 2024-02-22 | 3.42 |
| 2024-02-21 | 1.77 |
| 2024-02-20 | 0.12 |
| 2024-02-19 | -0.43 |
| 2024-02-16 | 0.86 |
| 2024-02-15 | -1.71 |
| 2024-02-14 | -2.08 |
| 2024-02-09 | -3.06 |
| 2024-02-08 | -2.20 |
| 2024-02-07 | -0.98 |
| 2024-02-06 | -0.49 |
| 2024-02-05 | -4.46 |
| 2024-02-02 | -4.28 |
| 2024-02-01 | -3.79 |
| 2024-01-31 | -4.52 |
| 2024-01-30 | -3.24 |
| 2024-01-29 | -0.79 |
| 2024-01-26 | -1.59 |
| 2024-01-25 | -0.06 |
| 2024-01-24 | -1.83 |
| 2024-01-23 | -5.38 |
| 2024-01-22 | -7.64 |
| 2024-01-19 | -5.62 |
| 2024-01-18 | -5.07 |
| 2024-01-17 | -5.87 |
| 2024-01-16 | -2.20 |
| 2024-01-15 | 0.12 |
| 2024-01-12 | 0.18 |
| 2024-01-11 | 0.61 |
| 2024-01-10 | -0.67 |
| 2024-01-09 | -0.12 |
| 2024-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy