Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02429 | 2023-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2429 % |
|---|---|
| 2025-11-10 | -81.48 |
| 2025-11-07 | -81.87 |
| 2025-11-06 | -81.35 |
| 2025-11-05 | -81.15 |
| 2025-11-04 | -80.89 |
| 2025-11-03 | -80.76 |
| 2025-10-31 | -80.76 |
| 2025-10-30 | -80.56 |
| 2025-10-28 | -80.69 |
| 2025-10-27 | -80.37 |
| 2025-10-24 | -80.43 |
| 2025-10-23 | -80.43 |
| 2025-10-22 | -80.89 |
| 2025-10-21 | -80.56 |
| 2025-10-20 | -79.91 |
| 2025-10-17 | -79.84 |
| 2025-10-16 | -80.04 |
| 2025-10-15 | -79.19 |
| 2025-10-14 | -79.32 |
| 2025-10-13 | -79.25 |
| 2025-10-10 | -79.45 |
| 2025-10-09 | -79.52 |
| 2025-10-08 | -79.78 |
| 2025-10-06 | -80.30 |
| 2025-10-03 | -80.17 |
| 2025-10-02 | -79.38 |
| 2025-09-30 | -79.58 |
| 2025-09-29 | -79.58 |
| 2025-09-26 | -79.71 |
| 2025-09-25 | -79.71 |
| 2025-09-24 | -79.52 |
| 2025-09-23 | -79.91 |
| 2025-09-22 | -79.91 |
| 2025-09-19 | -80.69 |
| 2025-09-18 | -80.69 |
| 2025-09-17 | -80.50 |
| 2025-09-16 | -80.37 |
| 2025-09-15 | -79.84 |
| 2025-09-12 | -79.58 |
| 2025-09-11 | -80.17 |
| 2025-09-10 | -79.58 |
| 2025-09-09 | -79.78 |
| 2025-09-08 | -80.89 |
| 2025-09-05 | -80.82 |
| 2025-09-04 | -80.50 |
| 2025-09-03 | -79.84 |
| 2025-09-02 | -79.32 |
| 2025-09-01 | -80.17 |
| 2025-08-29 | -80.43 |
| 2025-08-28 | -79.84 |
| 2025-08-27 | -79.97 |
| 2025-08-26 | -79.71 |
| 2025-08-25 | -79.45 |
| 2025-08-22 | -79.38 |
| 2025-08-21 | -79.45 |
| 2025-08-20 | -78.34 |
| 2025-08-19 | -77.03 |
| 2025-08-18 | -77.62 |
| 2025-08-15 | -78.14 |
| 2025-08-14 | -78.60 |
| 2025-08-13 | -78.86 |
| 2025-08-12 | -78.66 |
| 2025-08-11 | -79.38 |
| 2025-08-08 | -79.06 |
| 2025-08-07 | -77.95 |
| 2025-08-06 | -80.04 |
| 2025-08-05 | -80.04 |
| 2025-08-04 | -80.50 |
| 2025-08-01 | -80.30 |
| 2025-07-31 | -79.65 |
| 2025-07-30 | -79.19 |
| 2025-07-29 | -79.38 |
| 2025-07-28 | -79.12 |
| 2025-07-25 | -78.80 |
| 2025-07-24 | -78.34 |
| 2025-07-23 | -78.40 |
| 2025-07-22 | -78.99 |
| 2025-07-21 | -78.80 |
| 2025-07-18 | -76.77 |
| 2025-07-17 | -77.36 |
| 2025-07-16 | -77.88 |
| 2025-07-15 | -77.95 |
| 2025-07-14 | -77.09 |
| 2025-07-11 | -77.09 |
| 2025-07-10 | -77.81 |
| 2025-07-09 | -79.58 |
| 2025-07-08 | -80.17 |
| 2025-07-07 | -80.63 |
| 2025-07-04 | -80.96 |
| 2025-07-03 | -80.24 |
| 2025-07-02 | -79.58 |
| 2025-06-30 | -73.82 |
| 2025-06-27 | -82.98 |
| 2025-06-26 | -84.29 |
| 2025-06-25 | -84.55 |
| 2025-06-24 | -84.75 |
| 2025-06-23 | -85.14 |
| 2025-06-20 | -85.08 |
| 2025-06-19 | -84.69 |
| 2025-06-18 | -84.10 |
| 2025-06-17 | -83.97 |
| 2025-06-16 | -83.38 |
| 2025-06-13 | -83.31 |
| 2025-06-12 | -82.26 |
| 2025-06-11 | -83.12 |
| 2025-06-10 | -84.29 |
| 2025-06-09 | -84.75 |
| 2025-06-06 | -84.88 |
| 2025-06-05 | -84.69 |
| 2025-06-04 | -84.75 |
| 2025-06-03 | -84.82 |
| 2025-06-02 | -85.41 |
| 2025-05-30 | -84.36 |
| 2025-05-29 | -84.75 |
| 2025-05-28 | -85.08 |
| 2025-05-27 | -84.75 |
| 2025-05-26 | -84.42 |
| 2025-05-23 | -84.55 |
| 2025-05-22 | -84.49 |
| 2025-05-21 | -84.03 |
| 2025-05-20 | -83.77 |
| 2025-05-19 | -83.84 |
| 2025-05-16 | -83.77 |
| 2025-05-15 | -83.64 |
| 2025-05-14 | -83.25 |
| 2025-05-13 | -83.12 |
| 2025-05-12 | -82.79 |
| 2025-05-09 | -83.05 |
| 2025-05-08 | -83.51 |
| 2025-05-07 | -83.05 |
| 2025-05-06 | -83.64 |
| 2025-05-02 | -83.18 |
| 2025-04-30 | -84.36 |
| 2025-04-29 | -84.29 |
| 2025-04-28 | -84.23 |
| 2025-04-25 | -83.97 |
| 2025-04-24 | -84.55 |
| 2025-04-23 | -84.36 |
| 2025-04-22 | -84.88 |
| 2025-04-17 | -85.21 |
| 2025-04-16 | -84.95 |
| 2025-04-15 | -84.16 |
| 2025-04-14 | -84.10 |
| 2025-04-11 | -84.55 |
| 2025-04-10 | -84.95 |
| 2025-04-09 | -85.01 |
| 2025-04-08 | -85.01 |
| 2025-04-07 | -85.80 |
| 2025-04-03 | -81.61 |
| 2025-04-02 | -81.09 |
| 2025-04-01 | -81.74 |
| 2025-03-31 | -81.74 |
| 2025-03-28 | -81.87 |
| 2025-03-27 | -81.28 |
| 2025-03-26 | -81.22 |
| 2025-03-25 | -81.28 |
| 2025-03-24 | -80.89 |
| 2025-03-21 | -81.15 |
| 2025-03-20 | -81.28 |
| 2025-03-19 | -80.82 |
| 2025-03-18 | -80.63 |
| 2025-03-17 | -80.76 |
| 2025-03-14 | -80.82 |
| 2025-03-13 | -80.89 |
| 2025-03-12 | -80.37 |
| 2025-03-11 | -79.25 |
| 2025-03-10 | -79.65 |
| 2025-03-07 | -79.52 |
| 2025-03-06 | -76.83 |
| 2025-03-05 | -77.36 |
| 2025-03-04 | -77.68 |
| 2025-03-03 | -76.24 |
| 2025-02-28 | -80.04 |
| 2025-02-27 | -78.99 |
| 2025-02-26 | -80.37 |
| 2025-02-25 | -80.37 |
| 2025-02-24 | -80.17 |
| 2025-02-21 | -80.50 |
| 2025-02-20 | -80.30 |
| 2025-02-19 | -79.25 |
| 2025-02-18 | -79.25 |
| 2025-02-17 | -78.34 |
| 2025-02-14 | -78.14 |
| 2025-02-13 | -78.53 |
| 2025-02-12 | -78.01 |
| 2025-02-11 | -78.14 |
| 2025-02-10 | -77.16 |
| 2025-02-07 | -77.03 |
| 2025-02-06 | -77.68 |
| 2025-02-05 | -79.12 |
| 2025-02-04 | -77.75 |
| 2025-02-03 | -79.58 |
| 2025-01-28 | -76.64 |
| 2025-01-27 | -79.38 |
| 2025-01-24 | -79.78 |
| 2025-01-23 | -80.17 |
| 2025-01-22 | -80.30 |
| 2025-01-21 | -80.37 |
| 2025-01-20 | -80.24 |
| 2025-01-17 | -80.56 |
| 2025-01-16 | -80.24 |
| 2025-01-15 | -80.56 |
| 2025-01-14 | -81.09 |
| 2025-01-13 | -81.68 |
| 2025-01-10 | -81.09 |
| 2025-01-09 | -78.47 |
| 2025-01-08 | -79.45 |
| 2025-01-07 | -77.36 |
| 2025-01-06 | -79.38 |
| 2025-01-03 | -79.32 |
| 2025-01-02 | -78.34 |
| 2024-12-31 | -77.88 |
| 2024-12-30 | -77.16 |
| 2024-12-27 | -76.64 |
| 2024-12-24 | -76.64 |
| 2024-12-23 | -75.65 |
| 2024-12-20 | -74.80 |
| 2024-12-19 | -74.28 |
| 2024-12-18 | -73.95 |
| 2024-12-17 | -74.48 |
| 2024-12-16 | -73.56 |
| 2024-12-13 | -73.56 |
| 2024-12-12 | -72.51 |
| 2024-12-11 | -72.97 |
| 2024-12-10 | -73.10 |
| 2024-12-09 | -72.05 |
| 2024-12-06 | -71.53 |
| 2024-12-05 | -71.47 |
| 2024-12-04 | -71.53 |
| 2024-12-03 | -70.48 |
| 2024-12-02 | -72.12 |
| 2024-11-29 | -73.17 |
| 2024-11-28 | -72.91 |
| 2024-11-27 | -73.17 |
| 2024-11-26 | -71.73 |
| 2024-11-25 | -68.91 |
| 2024-11-22 | -66.30 |
| 2024-11-21 | -72.51 |
| 2024-11-20 | -72.51 |
| 2024-11-19 | -74.61 |
| 2024-11-18 | -73.69 |
| 2024-11-15 | -72.51 |
| 2024-11-14 | -72.38 |
| 2024-11-13 | -71.14 |
| 2024-11-12 | -71.60 |
| 2024-11-11 | -69.31 |
| 2024-11-08 | -69.83 |
| 2024-11-07 | -68.85 |
| 2024-11-06 | -68.46 |
| 2024-11-05 | -67.60 |
| 2024-11-04 | -67.21 |
| 2024-11-01 | -29.45 |
| 2024-10-31 | -26.83 |
| 2024-10-30 | -27.49 |
| 2024-10-29 | -28.80 |
| 2024-10-28 | -32.46 |
| 2024-10-25 | -33.25 |
| 2024-10-24 | -28.27 |
| 2024-10-23 | -35.99 |
| 2024-10-22 | -35.86 |
| 2024-10-21 | -35.93 |
| 2024-10-18 | -32.72 |
| 2024-10-17 | -31.94 |
| 2024-10-16 | -29.19 |
| 2024-10-15 | -25.39 |
| 2024-10-14 | -29.45 |
| 2024-10-10 | -19.50 |
| 2024-10-09 | -14.40 |
| 2024-10-08 | -16.62 |
| 2024-10-07 | -29.84 |
| 2024-10-04 | -34.75 |
| 2024-10-03 | -34.62 |
| 2024-10-02 | -35.86 |
| 2024-09-30 | -30.76 |
| 2024-09-27 | -30.76 |
| 2024-09-26 | -27.88 |
| 2024-09-25 | -28.66 |
| 2024-09-24 | -26.70 |
| 2024-09-23 | -26.96 |
| 2024-09-20 | -19.50 |
| 2024-09-19 | -18.06 |
| 2024-09-17 | -8.90 |
| 2024-09-16 | -12.30 |
| 2024-09-13 | -15.58 |
| 2024-09-12 | -14.92 |
| 2024-09-11 | -0.13 |
| 2024-09-10 | 9.29 |
| 2024-09-09 | 10.86 |
| 2024-09-05 | 12.04 |
| 2024-09-04 | 10.99 |
| 2024-09-03 | 15.84 |
| 2024-09-02 | 24.21 |
| 2024-08-30 | 18.19 |
| 2024-08-29 | 16.49 |
| 2024-08-28 | 16.10 |
| 2024-08-27 | 20.94 |
| 2024-08-26 | 26.57 |
| 2024-08-23 | 29.06 |
| 2024-08-22 | 27.75 |
| 2024-08-21 | 16.49 |
| 2024-08-20 | 7.98 |
| 2024-08-19 | 3.14 |
| 2024-08-16 | 1.44 |
| 2024-08-15 | -0.26 |
| 2024-08-14 | -1.83 |
| 2024-08-13 | 1.05 |
| 2024-08-12 | 0.52 |
| 2024-08-09 | 1.44 |
| 2024-08-08 | 1.31 |
| 2024-08-07 | 4.71 |
| 2024-08-06 | 3.14 |
| 2024-08-05 | 3.01 |
| 2024-08-02 | 0.65 |
| 2024-08-01 | 3.14 |
| 2024-07-31 | 7.85 |
| 2024-07-30 | 4.06 |
| 2024-07-29 | 9.82 |
| 2024-07-26 | 11.91 |
| 2024-07-25 | 9.95 |
| 2024-07-24 | 7.72 |
| 2024-07-23 | 12.04 |
| 2024-07-22 | 10.47 |
| 2024-07-19 | 12.96 |
| 2024-07-18 | 17.41 |
| 2024-07-17 | 14.53 |
| 2024-07-16 | 8.64 |
| 2024-07-15 | 14.01 |
| 2024-07-12 | 25.39 |
| 2024-07-11 | 36.78 |
| 2024-07-10 | 34.16 |
| 2024-07-09 | 30.89 |
| 2024-07-08 | 16.75 |
| 2024-07-05 | 18.46 |
| 2024-07-04 | 14.53 |
| 2024-07-03 | -2.75 |
| 2024-07-02 | -4.32 |
| 2024-06-28 | -7.72 |
| 2024-06-27 | -8.77 |
| 2024-06-26 | -4.45 |
| 2024-06-25 | -1.31 |
| 2024-06-24 | 2.36 |
| 2024-06-21 | 10.86 |
| 2024-06-20 | 23.82 |
| 2024-06-19 | 78.34 |
| 2024-06-18 | 39.07 |
| 2024-06-17 | 23.69 |
| 2024-06-14 | 10.47 |
| 2024-06-13 | -1.31 |
| 2024-06-12 | -9.55 |
| 2024-06-11 | -12.17 |
| 2024-06-07 | -10.99 |
| 2024-06-06 | -6.41 |
| 2024-06-05 | -9.03 |
| 2024-06-04 | -11.26 |
| 2024-06-03 | -9.82 |
| 2024-05-31 | -9.69 |
| 2024-05-30 | -1.96 |
| 2024-05-29 | -3.01 |
| 2024-05-28 | -2.49 |
| 2024-05-27 | -0.79 |
| 2024-05-24 | 0.13 |
| 2024-05-23 | 0.13 |
| 2024-05-22 | -0.52 |
| 2024-05-21 | -3.40 |
| 2024-05-20 | -1.96 |
| 2024-05-17 | 0.13 |
| 2024-05-16 | -1.18 |
| 2024-05-14 | 5.37 |
| 2024-05-13 | 3.40 |
| 2024-05-10 | 1.70 |
| 2024-05-09 | 2.09 |
| 2024-05-08 | 1.44 |
| 2024-05-07 | 3.14 |
| 2024-05-06 | 6.68 |
| 2024-05-03 | 5.37 |
| 2024-05-02 | 5.63 |
| 2024-04-30 | 3.40 |
| 2024-04-29 | 9.16 |
| 2024-04-26 | 13.22 |
| 2024-04-25 | 12.70 |
| 2024-04-24 | 15.18 |
| 2024-04-23 | 17.80 |
| 2024-04-22 | 15.58 |
| 2024-04-19 | 17.15 |
| 2024-04-18 | 19.37 |
| 2024-04-17 | 18.19 |
| 2024-04-16 | 20.29 |
| 2024-04-15 | 24.35 |
| 2024-04-12 | 19.90 |
| 2024-04-11 | 19.37 |
| 2024-04-10 | 19.76 |
| 2024-04-09 | 19.50 |
| 2024-04-08 | 21.34 |
| 2024-04-05 | 22.77 |
| 2024-04-03 | 28.27 |
| 2024-04-02 | 25.92 |
| 2024-03-28 | 29.32 |
| 2024-03-27 | 30.89 |
| 2024-03-26 | 17.80 |
| 2024-03-25 | 23.04 |
| 2024-03-22 | 22.25 |
| 2024-03-21 | 29.97 |
| 2024-03-20 | 23.04 |
| 2024-03-19 | 14.79 |
| 2024-03-18 | 11.26 |
| 2024-03-15 | 4.84 |
| 2024-03-14 | -1.83 |
| 2024-03-13 | -4.45 |
| 2024-03-12 | 0.13 |
| 2024-03-11 | -2.49 |
| 2024-03-08 | 2.49 |
| 2024-03-07 | 2.49 |
| 2024-03-06 | 6.68 |
| 2024-03-05 | 6.15 |
| 2024-03-04 | 8.77 |
| 2024-03-01 | 27.09 |
| 2024-02-29 | 28.80 |
| 2024-02-28 | 31.87 |
| 2024-02-27 | 31.54 |
| 2024-02-26 | 38.74 |
| 2024-02-23 | 29.19 |
| 2024-02-22 | 23.30 |
| 2024-02-21 | 21.99 |
| 2024-02-20 | 23.56 |
| 2024-02-19 | 21.07 |
| 2024-02-16 | 25.39 |
| 2024-02-15 | 17.80 |
| 2024-02-14 | 24.35 |
| 2024-02-09 | 21.99 |
| 2024-02-08 | 18.19 |
| 2024-02-07 | 21.73 |
| 2024-02-06 | 26.96 |
| 2024-02-05 | 21.34 |
| 2024-02-02 | 34.49 |
| 2024-02-01 | 44.63 |
| 2024-01-31 | 38.74 |
| 2024-01-30 | 34.49 |
| 2024-01-29 | 36.13 |
| 2024-01-26 | 39.07 |
| 2024-01-25 | 23.95 |
| 2024-01-24 | 12.83 |
| 2024-01-23 | 9.55 |
| 2024-01-22 | 7.59 |
| 2024-01-19 | 5.37 |
| 2024-01-18 | 1.44 |
| 2024-01-17 | 3.53 |
| 2024-01-16 | 6.02 |
| 2024-01-15 | 4.32 |
| 2024-01-12 | 3.93 |
| 2024-01-11 | 4.71 |
| 2024-01-10 | 7.59 |
| 2024-01-09 | 9.95 |
| 2024-01-08 | 9.95 |
| 2024-01-05 | 7.98 |
| 2024-01-04 | 7.33 |
| 2024-01-03 | 3.01 |
| 2024-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy