Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0719 % |
|---|---|
| 2025-11-03 | 38.09 |
| 2025-10-31 | 37.69 |
| 2025-10-30 | 36.70 |
| 2025-10-28 | 38.09 |
| 2025-10-27 | 39.48 |
| 2025-10-24 | 43.83 |
| 2025-10-23 | 44.82 |
| 2025-10-22 | 47.00 |
| 2025-10-21 | 46.61 |
| 2025-10-20 | 45.42 |
| 2025-10-17 | 44.43 |
| 2025-10-16 | 46.21 |
| 2025-10-15 | 43.83 |
| 2025-10-14 | 42.25 |
| 2025-10-13 | 41.85 |
| 2025-10-10 | 42.84 |
| 2025-10-09 | 42.65 |
| 2025-10-08 | 40.66 |
| 2025-10-06 | 42.05 |
| 2025-10-03 | 42.65 |
| 2025-10-02 | 45.02 |
| 2025-09-30 | 44.03 |
| 2025-09-29 | 43.24 |
| 2025-09-26 | 41.85 |
| 2025-09-25 | 42.84 |
| 2025-09-24 | 44.23 |
| 2025-09-23 | 44.23 |
| 2025-09-22 | 46.61 |
| 2025-09-19 | 46.61 |
| 2025-09-18 | 49.18 |
| 2025-09-17 | 52.55 |
| 2025-09-16 | 53.15 |
| 2025-09-15 | 53.94 |
| 2025-09-12 | 47.80 |
| 2025-09-11 | 48.79 |
| 2025-09-10 | 48.79 |
| 2025-09-09 | 49.38 |
| 2025-09-08 | 49.18 |
| 2025-09-05 | 48.19 |
| 2025-09-04 | 45.02 |
| 2025-09-03 | 48.59 |
| 2025-09-02 | 48.99 |
| 2025-09-01 | 53.54 |
| 2025-08-29 | 51.56 |
| 2025-08-28 | 49.98 |
| 2025-08-27 | 48.59 |
| 2025-08-26 | 53.74 |
| 2025-08-25 | 56.71 |
| 2025-08-22 | 55.13 |
| 2025-08-21 | 56.32 |
| 2025-08-20 | 56.32 |
| 2025-08-19 | 59.49 |
| 2025-08-18 | 58.89 |
| 2025-08-15 | 59.29 |
| 2025-08-14 | 54.33 |
| 2025-08-13 | 56.51 |
| 2025-08-12 | 56.91 |
| 2025-08-11 | 59.49 |
| 2025-08-08 | 57.31 |
| 2025-08-07 | 56.32 |
| 2025-08-06 | 56.32 |
| 2025-08-05 | 59.09 |
| 2025-08-04 | 59.49 |
| 2025-08-01 | 59.29 |
| 2025-07-31 | 60.48 |
| 2025-07-30 | 65.43 |
| 2025-07-29 | 67.81 |
| 2025-07-28 | 67.81 |
| 2025-07-25 | 66.42 |
| 2025-07-24 | 69.00 |
| 2025-07-23 | 62.66 |
| 2025-07-22 | 65.83 |
| 2025-07-21 | 70.78 |
| 2025-07-18 | 75.33 |
| 2025-07-17 | 77.71 |
| 2025-07-16 | 79.30 |
| 2025-07-15 | 66.02 |
| 2025-07-14 | 67.21 |
| 2025-07-11 | 56.12 |
| 2025-07-10 | 40.66 |
| 2025-07-09 | 37.10 |
| 2025-07-08 | 39.48 |
| 2025-07-07 | 41.06 |
| 2025-07-04 | 40.86 |
| 2025-07-03 | 31.55 |
| 2025-07-02 | 28.18 |
| 2025-06-30 | 24.62 |
| 2025-06-27 | 23.03 |
| 2025-06-26 | 22.97 |
| 2025-06-25 | 22.97 |
| 2025-06-24 | 22.40 |
| 2025-06-23 | 19.55 |
| 2025-06-20 | 18.79 |
| 2025-06-19 | 18.98 |
| 2025-06-18 | 22.59 |
| 2025-06-17 | 25.63 |
| 2025-06-16 | 24.30 |
| 2025-06-13 | 23.16 |
| 2025-06-12 | 25.06 |
| 2025-06-11 | 21.64 |
| 2025-06-10 | 21.26 |
| 2025-06-09 | 19.74 |
| 2025-06-06 | 15.95 |
| 2025-06-05 | 15.76 |
| 2025-06-04 | 16.71 |
| 2025-06-03 | 16.71 |
| 2025-06-02 | 14.24 |
| 2025-05-30 | 15.00 |
| 2025-05-29 | 14.62 |
| 2025-05-28 | 12.34 |
| 2025-05-27 | 12.72 |
| 2025-05-26 | 12.15 |
| 2025-05-23 | 13.67 |
| 2025-05-22 | 12.15 |
| 2025-05-21 | 14.81 |
| 2025-05-20 | 14.05 |
| 2025-05-19 | 15.57 |
| 2025-05-16 | 17.85 |
| 2025-05-15 | 8.17 |
| 2025-05-14 | 7.98 |
| 2025-05-13 | 7.98 |
| 2025-05-12 | 8.36 |
| 2025-05-09 | 6.46 |
| 2025-05-08 | 6.84 |
| 2025-05-07 | 7.03 |
| 2025-05-06 | 6.65 |
| 2025-05-02 | 4.18 |
| 2025-04-30 | 4.18 |
| 2025-04-29 | 4.94 |
| 2025-04-28 | 5.51 |
| 2025-04-25 | 6.84 |
| 2025-04-24 | 6.27 |
| 2025-04-23 | 6.27 |
| 2025-04-22 | 5.51 |
| 2025-04-17 | 3.23 |
| 2025-04-16 | 2.85 |
| 2025-04-15 | 4.37 |
| 2025-04-14 | 4.37 |
| 2025-04-11 | 1.72 |
| 2025-04-10 | 1.53 |
| 2025-04-09 | 0.77 |
| 2025-04-08 | -0.37 |
| 2025-04-07 | -1.51 |
| 2025-04-03 | 10.63 |
| 2025-04-02 | 11.20 |
| 2025-04-01 | 11.58 |
| 2025-03-31 | 7.98 |
| 2025-03-28 | 9.31 |
| 2025-03-27 | 9.50 |
| 2025-03-26 | 9.12 |
| 2025-03-25 | 8.36 |
| 2025-03-24 | 9.12 |
| 2025-03-21 | 10.07 |
| 2025-03-20 | 11.20 |
| 2025-03-19 | 12.34 |
| 2025-03-18 | 12.72 |
| 2025-03-17 | 11.39 |
| 2025-03-14 | 10.44 |
| 2025-03-13 | 9.31 |
| 2025-03-12 | 8.93 |
| 2025-03-11 | 8.93 |
| 2025-03-10 | 9.12 |
| 2025-03-07 | 8.55 |
| 2025-03-06 | 9.12 |
| 2025-03-05 | 7.98 |
| 2025-03-04 | 7.41 |
| 2025-03-03 | 7.03 |
| 2025-02-28 | 6.65 |
| 2025-02-27 | 9.69 |
| 2025-02-26 | 10.07 |
| 2025-02-25 | 7.60 |
| 2025-02-24 | 9.31 |
| 2025-02-21 | 9.12 |
| 2025-02-20 | 9.31 |
| 2025-02-19 | 8.74 |
| 2025-02-18 | 8.17 |
| 2025-02-17 | 10.07 |
| 2025-02-14 | 9.50 |
| 2025-02-13 | 7.03 |
| 2025-02-12 | 9.12 |
| 2025-02-11 | 8.55 |
| 2025-02-10 | 10.82 |
| 2025-02-07 | 10.63 |
| 2025-02-06 | 9.12 |
| 2025-02-05 | 8.74 |
| 2025-02-04 | 6.65 |
| 2025-02-03 | 6.27 |
| 2025-01-28 | 7.60 |
| 2025-01-27 | 8.17 |
| 2025-01-24 | 7.98 |
| 2025-01-23 | 6.84 |
| 2025-01-22 | 5.70 |
| 2025-01-21 | 6.46 |
| 2025-01-20 | 6.65 |
| 2025-01-17 | 5.70 |
| 2025-01-16 | 5.51 |
| 2025-01-15 | 5.13 |
| 2025-01-14 | 6.46 |
| 2025-01-13 | 4.18 |
| 2025-01-10 | 5.13 |
| 2025-01-09 | 8.17 |
| 2025-01-08 | 8.17 |
| 2025-01-07 | 9.88 |
| 2025-01-06 | 20.69 |
| 2025-01-03 | 13.67 |
| 2025-01-02 | 7.22 |
| 2024-12-31 | 10.26 |
| 2024-12-30 | 10.82 |
| 2024-12-27 | 10.82 |
| 2024-12-24 | 10.82 |
| 2024-12-23 | 10.07 |
| 2024-12-20 | 10.63 |
| 2024-12-19 | 9.12 |
| 2024-12-18 | 9.69 |
| 2024-12-17 | 9.12 |
| 2024-12-16 | 9.88 |
| 2024-12-13 | 9.88 |
| 2024-12-12 | 12.91 |
| 2024-12-11 | 12.53 |
| 2024-12-10 | 11.39 |
| 2024-12-09 | 12.91 |
| 2024-12-06 | 10.82 |
| 2024-12-05 | 9.50 |
| 2024-12-04 | 9.50 |
| 2024-12-03 | 10.26 |
| 2024-12-02 | 10.26 |
| 2024-11-29 | 9.12 |
| 2024-11-28 | 8.17 |
| 2024-11-27 | 9.50 |
| 2024-11-26 | 7.98 |
| 2024-11-25 | 7.79 |
| 2024-11-22 | 7.60 |
| 2024-11-21 | 12.53 |
| 2024-11-20 | 13.67 |
| 2024-11-19 | 11.96 |
| 2024-11-18 | 11.20 |
| 2024-11-15 | 11.77 |
| 2024-11-14 | 12.34 |
| 2024-11-13 | 15.95 |
| 2024-11-12 | 17.47 |
| 2024-11-11 | 15.38 |
| 2024-11-08 | 16.71 |
| 2024-11-07 | 18.98 |
| 2024-11-06 | 15.00 |
| 2024-11-05 | 16.14 |
| 2024-11-04 | 12.72 |
| 2024-11-01 | 11.39 |
| 2024-10-31 | 11.96 |
| 2024-10-30 | 11.96 |
| 2024-10-29 | 16.14 |
| 2024-10-28 | 17.85 |
| 2024-10-25 | 15.57 |
| 2024-10-24 | 14.81 |
| 2024-10-23 | 16.33 |
| 2024-10-22 | 16.52 |
| 2024-10-21 | 15.38 |
| 2024-10-18 | 14.62 |
| 2024-10-17 | 10.82 |
| 2024-10-16 | 14.05 |
| 2024-10-15 | 13.10 |
| 2024-10-14 | 16.33 |
| 2024-10-10 | 19.36 |
| 2024-10-09 | 17.66 |
| 2024-10-08 | 26.01 |
| 2024-10-07 | 52.19 |
| 2024-10-04 | 24.49 |
| 2024-10-03 | 17.66 |
| 2024-10-02 | 18.98 |
| 2024-09-30 | 14.62 |
| 2024-09-27 | 8.36 |
| 2024-09-26 | 4.75 |
| 2024-09-25 | 2.28 |
| 2024-09-24 | 2.47 |
| 2024-09-23 | 0.39 |
| 2024-09-20 | 0.58 |
| 2024-09-19 | -1.32 |
| 2024-09-17 | -3.22 |
| 2024-09-16 | -3.03 |
| 2024-09-13 | -1.70 |
| 2024-09-12 | -1.32 |
| 2024-09-11 | -2.27 |
| 2024-09-10 | -1.70 |
| 2024-09-09 | -0.56 |
| 2024-09-05 | 0.77 |
| 2024-09-04 | 0.20 |
| 2024-09-03 | 0.44 |
| 2024-09-02 | -0.32 |
| 2024-08-30 | 0.82 |
| 2024-08-29 | -0.51 |
| 2024-08-28 | -1.07 |
| 2024-08-27 | 0.63 |
| 2024-08-26 | 0.82 |
| 2024-08-23 | -0.32 |
| 2024-08-22 | 0.63 |
| 2024-08-21 | -0.13 |
| 2024-08-20 | 1.19 |
| 2024-08-19 | 3.08 |
| 2024-08-16 | 4.40 |
| 2024-08-15 | 4.21 |
| 2024-08-14 | 3.08 |
| 2024-08-13 | 4.40 |
| 2024-08-12 | 7.80 |
| 2024-08-09 | 0.25 |
| 2024-08-08 | 0.82 |
| 2024-08-07 | -0.69 |
| 2024-08-06 | -0.32 |
| 2024-08-05 | -1.45 |
| 2024-08-02 | 0.63 |
| 2024-08-01 | 0.06 |
| 2024-07-31 | -0.32 |
| 2024-07-30 | -2.39 |
| 2024-07-29 | -2.20 |
| 2024-07-26 | -2.20 |
| 2024-07-25 | -2.58 |
| 2024-07-24 | -2.77 |
| 2024-07-23 | -1.83 |
| 2024-07-22 | -1.26 |
| 2024-07-19 | -1.83 |
| 2024-07-18 | -0.32 |
| 2024-07-17 | -1.07 |
| 2024-07-16 | -0.32 |
| 2024-07-15 | 0.06 |
| 2024-07-12 | 0.06 |
| 2024-07-11 | -1.26 |
| 2024-07-10 | -2.77 |
| 2024-07-09 | -3.23 |
| 2024-07-08 | -4.30 |
| 2024-07-05 | -1.79 |
| 2024-07-04 | -2.15 |
| 2024-07-03 | -2.15 |
| 2024-07-02 | -3.23 |
| 2024-06-28 | -3.41 |
| 2024-06-27 | -4.12 |
| 2024-06-26 | -2.87 |
| 2024-06-25 | -3.94 |
| 2024-06-24 | -4.84 |
| 2024-06-21 | -0.90 |
| 2024-06-20 | -1.43 |
| 2024-06-19 | -0.72 |
| 2024-06-18 | -1.25 |
| 2024-06-17 | -1.79 |
| 2024-06-14 | -1.61 |
| 2024-06-13 | -1.97 |
| 2024-06-12 | -1.97 |
| 2024-06-11 | -1.97 |
| 2024-06-07 | -0.54 |
| 2024-06-06 | -0.90 |
| 2024-06-05 | 0.18 |
| 2024-06-04 | 1.43 |
| 2024-06-03 | 0.36 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | -0.36 |
| 2024-05-29 | 0.36 |
| 2024-05-28 | 1.61 |
| 2024-05-27 | 1.79 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.36 |
| 2024-05-22 | 2.69 |
| 2024-05-21 | 3.23 |
| 2024-05-20 | 6.09 |
| 2024-05-17 | 5.73 |
| 2024-05-16 | 5.91 |
| 2024-05-14 | 5.91 |
| 2024-05-13 | 6.27 |
| 2024-05-10 | 3.58 |
| 2024-05-09 | 1.43 |
| 2024-05-08 | 0.90 |
| 2024-05-07 | -0.54 |
| 2024-05-06 | -0.54 |
| 2024-05-03 | -2.51 |
| 2024-05-02 | -1.08 |
| 2024-04-30 | -1.79 |
| 2024-04-29 | -0.72 |
| 2024-04-26 | -2.33 |
| 2024-04-25 | -3.05 |
| 2024-04-24 | -4.30 |
| 2024-04-23 | -5.20 |
| 2024-04-22 | -5.38 |
| 2024-04-19 | -5.91 |
| 2024-04-18 | -4.84 |
| 2024-04-17 | -5.02 |
| 2024-04-16 | -6.45 |
| 2024-04-15 | -3.94 |
| 2024-04-12 | -3.58 |
| 2024-04-11 | -3.23 |
| 2024-04-10 | -2.69 |
| 2024-04-09 | -2.87 |
| 2024-04-08 | -5.56 |
| 2024-04-05 | -6.45 |
| 2024-04-03 | -4.12 |
| 2024-04-02 | -3.94 |
| 2024-03-28 | -3.58 |
| 2024-03-27 | -5.20 |
| 2024-03-26 | -4.84 |
| 2024-03-25 | -4.48 |
| 2024-03-22 | -3.41 |
| 2024-03-21 | -0.72 |
| 2024-03-20 | -0.54 |
| 2024-03-19 | -0.72 |
| 2024-03-18 | 0.72 |
| 2024-03-15 | -0.90 |
| 2024-03-14 | 0.90 |
| 2024-03-13 | 0.72 |
| 2024-03-12 | 1.61 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | -0.36 |
| 2024-03-07 | -0.72 |
| 2024-03-06 | 0.18 |
| 2024-03-05 | -0.54 |
| 2024-03-04 | 0.36 |
| 2024-03-01 | -0.36 |
| 2024-02-29 | -0.18 |
| 2024-02-28 | -2.69 |
| 2024-02-27 | 0.36 |
| 2024-02-26 | -0.90 |
| 2024-02-23 | -0.90 |
| 2024-02-22 | -1.25 |
| 2024-02-21 | -2.15 |
| 2024-02-20 | -2.69 |
| 2024-02-19 | -3.23 |
| 2024-02-16 | -0.18 |
| 2024-02-15 | -3.41 |
| 2024-02-14 | -4.30 |
| 2024-02-09 | -3.23 |
| 2024-02-08 | -3.23 |
| 2024-02-07 | -5.91 |
| 2024-02-06 | -7.53 |
| 2024-02-05 | -12.54 |
| 2024-02-02 | -10.39 |
| 2024-02-01 | -8.60 |
| 2024-01-31 | -10.04 |
| 2024-01-30 | -6.27 |
| 2024-01-29 | -4.30 |
| 2024-01-26 | -4.48 |
| 2024-01-25 | -2.33 |
| 2024-01-24 | -3.94 |
| 2024-01-23 | -6.99 |
| 2024-01-22 | -8.24 |
| 2024-01-19 | -6.81 |
| 2024-01-18 | -4.66 |
| 2024-01-17 | -4.30 |
| 2024-01-16 | 0.54 |
| 2024-01-15 | 2.15 |
| 2024-01-12 | 1.08 |
| 2024-01-11 | 0.90 |
| 2024-01-10 | -0.54 |
| 2024-01-09 | -0.54 |
| 2024-01-08 | -0.36 |
| 2024-01-05 | 1.08 |
| 2024-01-04 | 2.33 |
| 2024-01-03 | 2.15 |
| 2024-01-02 | 2.33 |
| 2023-12-29 | 3.58 |
| 2023-12-28 | 1.43 |
| 2023-12-27 | -0.54 |
| 2023-12-22 | 0.00 |
Copyright & disclaimer, Privacy policy