Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02297 | 2022-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2297 % |
|---|---|
| 2025-11-03 | -41.41 |
| 2025-10-31 | -42.42 |
| 2025-10-30 | -42.42 |
| 2025-10-28 | -40.40 |
| 2025-10-27 | -39.39 |
| 2025-10-24 | -43.43 |
| 2025-10-23 | -39.39 |
| 2025-10-22 | -40.40 |
| 2025-10-21 | -43.43 |
| 2025-10-20 | -43.43 |
| 2025-10-17 | -42.42 |
| 2025-10-16 | -37.37 |
| 2025-10-15 | -35.35 |
| 2025-10-14 | -35.35 |
| 2025-10-13 | -35.35 |
| 2025-10-10 | -35.35 |
| 2025-10-09 | -35.35 |
| 2025-10-08 | -33.33 |
| 2025-10-06 | -30.30 |
| 2025-10-03 | -33.33 |
| 2025-10-02 | -31.31 |
| 2025-09-30 | -33.33 |
| 2025-09-29 | -31.31 |
| 2025-09-26 | -27.27 |
| 2025-09-25 | -27.27 |
| 2025-09-24 | -27.27 |
| 2025-09-23 | -25.25 |
| 2025-09-22 | -29.29 |
| 2025-09-19 | -33.33 |
| 2025-09-18 | -31.31 |
| 2025-09-17 | -37.37 |
| 2025-09-16 | -35.35 |
| 2025-09-15 | -37.37 |
| 2025-09-12 | -35.35 |
| 2025-09-11 | -31.31 |
| 2025-09-10 | -35.35 |
| 2025-09-09 | -34.34 |
| 2025-09-08 | -31.31 |
| 2025-09-05 | -33.33 |
| 2025-09-04 | -35.35 |
| 2025-09-03 | -34.34 |
| 2025-09-02 | -28.28 |
| 2025-09-01 | -28.28 |
| 2025-08-29 | -30.30 |
| 2025-08-28 | -31.31 |
| 2025-08-27 | -31.31 |
| 2025-08-26 | -22.22 |
| 2025-08-25 | -21.21 |
| 2025-08-22 | -19.19 |
| 2025-08-21 | -16.16 |
| 2025-08-20 | -12.12 |
| 2025-08-19 | 1.01 |
| 2025-08-18 | -25.25 |
| 2025-08-15 | -26.26 |
| 2025-08-14 | -32.32 |
| 2025-08-13 | -30.30 |
| 2025-08-12 | -31.31 |
| 2025-08-11 | -29.29 |
| 2025-08-08 | -25.25 |
| 2025-08-07 | -33.33 |
| 2025-08-06 | -32.32 |
| 2025-08-05 | -27.27 |
| 2025-08-04 | -33.33 |
| 2025-08-01 | -27.27 |
| 2025-07-31 | -21.21 |
| 2025-07-30 | -15.15 |
| 2025-07-29 | -25.25 |
| 2025-07-28 | -34.34 |
| 2025-07-25 | -35.35 |
| 2025-07-24 | -35.35 |
| 2025-07-23 | -30.30 |
| 2025-07-22 | -36.36 |
| 2025-07-21 | -30.30 |
| 2025-07-18 | -55.56 |
| 2025-07-17 | -57.58 |
| 2025-07-16 | -58.79 |
| 2025-07-15 | -56.57 |
| 2025-07-14 | -55.76 |
| 2025-07-11 | -59.80 |
| 2025-07-10 | -59.19 |
| 2025-07-09 | -59.80 |
| 2025-07-08 | -59.80 |
| 2025-07-07 | -59.60 |
| 2025-07-04 | -59.60 |
| 2025-07-03 | -59.60 |
| 2025-07-02 | -60.20 |
| 2025-06-30 | -59.60 |
| 2025-06-27 | -59.80 |
| 2025-06-26 | -60.40 |
| 2025-06-25 | -60.20 |
| 2025-06-24 | -56.57 |
| 2025-06-23 | -55.76 |
| 2025-06-20 | -57.17 |
| 2025-06-19 | -60.40 |
| 2025-06-18 | -58.79 |
| 2025-06-17 | -58.79 |
| 2025-06-16 | -59.19 |
| 2025-06-13 | -59.60 |
| 2025-06-12 | -56.77 |
| 2025-06-11 | -57.58 |
| 2025-06-10 | -57.58 |
| 2025-06-09 | -57.58 |
| 2025-06-06 | -57.17 |
| 2025-06-05 | -57.58 |
| 2025-06-04 | -60.40 |
| 2025-06-03 | -58.59 |
| 2025-06-02 | -64.65 |
| 2025-05-30 | -61.62 |
| 2025-05-29 | -61.01 |
| 2025-05-28 | -56.16 |
| 2025-05-27 | -55.15 |
| 2025-05-26 | -69.49 |
| 2025-05-23 | -69.49 |
| 2025-05-22 | -69.49 |
| 2025-05-21 | -69.49 |
| 2025-05-20 | -68.28 |
| 2025-05-19 | -66.87 |
| 2025-05-16 | -66.87 |
| 2025-05-15 | -64.44 |
| 2025-05-14 | -63.84 |
| 2025-05-13 | -63.84 |
| 2025-05-12 | -63.64 |
| 2025-05-09 | -62.83 |
| 2025-05-08 | -63.03 |
| 2025-05-07 | -61.21 |
| 2025-05-06 | -61.62 |
| 2025-05-02 | -63.03 |
| 2025-04-30 | -63.23 |
| 2025-04-29 | -63.23 |
| 2025-04-28 | -63.23 |
| 2025-04-25 | -63.23 |
| 2025-04-24 | -63.43 |
| 2025-04-23 | -60.81 |
| 2025-04-22 | -62.83 |
| 2025-04-17 | -62.83 |
| 2025-04-16 | -65.25 |
| 2025-04-15 | -65.25 |
| 2025-04-14 | -65.45 |
| 2025-04-11 | -63.23 |
| 2025-04-10 | -63.84 |
| 2025-04-09 | -65.66 |
| 2025-04-08 | -65.25 |
| 2025-04-07 | -67.68 |
| 2025-04-03 | -64.85 |
| 2025-04-02 | -64.65 |
| 2025-04-01 | -64.04 |
| 2025-03-31 | -63.64 |
| 2025-03-28 | -64.04 |
| 2025-03-27 | -65.25 |
| 2025-03-26 | -63.84 |
| 2025-03-25 | -65.45 |
| 2025-03-24 | -67.47 |
| 2025-03-21 | -65.86 |
| 2025-03-20 | -66.26 |
| 2025-03-19 | -66.67 |
| 2025-03-18 | -67.68 |
| 2025-03-17 | -67.88 |
| 2025-03-14 | -68.08 |
| 2025-03-13 | -70.30 |
| 2025-03-12 | -68.08 |
| 2025-03-11 | -69.49 |
| 2025-03-10 | -69.49 |
| 2025-03-07 | -69.29 |
| 2025-03-06 | -70.30 |
| 2025-03-05 | -71.11 |
| 2025-03-04 | -73.74 |
| 2025-03-03 | -70.51 |
| 2025-02-28 | -70.10 |
| 2025-02-27 | -66.46 |
| 2025-02-26 | -67.68 |
| 2025-02-25 | -70.51 |
| 2025-02-24 | -70.10 |
| 2025-02-21 | -70.30 |
| 2025-02-20 | -70.51 |
| 2025-02-19 | -70.71 |
| 2025-02-18 | -70.51 |
| 2025-02-17 | -70.51 |
| 2025-02-14 | -70.51 |
| 2025-02-13 | -70.10 |
| 2025-02-12 | -71.11 |
| 2025-02-11 | -70.10 |
| 2025-02-10 | -70.51 |
| 2025-02-07 | -70.10 |
| 2025-02-06 | -69.90 |
| 2025-02-05 | -69.90 |
| 2025-02-04 | -71.72 |
| 2025-02-03 | -71.72 |
| 2025-01-28 | -71.72 |
| 2025-01-27 | -69.70 |
| 2025-01-24 | -69.70 |
| 2025-01-23 | -69.49 |
| 2025-01-22 | -69.49 |
| 2025-01-21 | -69.49 |
| 2025-01-20 | -69.49 |
| 2025-01-17 | -69.49 |
| 2025-01-16 | -69.49 |
| 2025-01-15 | -69.49 |
| 2025-01-14 | -69.49 |
| 2025-01-13 | -68.69 |
| 2025-01-10 | -68.69 |
| 2025-01-09 | -67.68 |
| 2025-01-08 | -67.68 |
| 2025-01-07 | -67.68 |
| 2025-01-06 | -67.68 |
| 2025-01-03 | -67.68 |
| 2025-01-02 | -67.68 |
| 2024-12-31 | -65.45 |
| 2024-12-30 | -67.68 |
| 2024-12-27 | -67.68 |
| 2024-12-24 | -66.87 |
| 2024-12-23 | -67.07 |
| 2024-12-20 | -66.87 |
| 2024-12-19 | -68.08 |
| 2024-12-18 | -67.07 |
| 2024-12-17 | -66.87 |
| 2024-12-16 | -68.69 |
| 2024-12-13 | -68.69 |
| 2024-12-12 | -67.88 |
| 2024-12-11 | -67.68 |
| 2024-12-10 | -67.68 |
| 2024-12-09 | -67.68 |
| 2024-12-06 | -67.68 |
| 2024-12-05 | -67.68 |
| 2024-12-04 | -67.68 |
| 2024-12-03 | -67.68 |
| 2024-12-02 | -67.68 |
| 2024-11-29 | -67.88 |
| 2024-11-28 | -67.68 |
| 2024-11-27 | -67.68 |
| 2024-11-26 | -67.07 |
| 2024-11-25 | -67.07 |
| 2024-11-22 | -62.63 |
| 2024-11-21 | -67.68 |
| 2024-11-20 | -71.31 |
| 2024-11-19 | -69.70 |
| 2024-11-18 | -69.70 |
| 2024-11-15 | -69.70 |
| 2024-11-14 | -69.29 |
| 2024-11-13 | -68.69 |
| 2024-11-12 | -66.46 |
| 2024-11-11 | -66.67 |
| 2024-11-08 | -66.67 |
| 2024-11-07 | -64.04 |
| 2024-11-06 | -63.84 |
| 2024-11-05 | -70.71 |
| 2024-11-04 | -70.71 |
| 2024-11-01 | -70.71 |
| 2024-10-31 | -69.70 |
| 2024-10-30 | -69.29 |
| 2024-10-29 | -68.28 |
| 2024-10-28 | -63.23 |
| 2024-10-25 | -61.62 |
| 2024-10-24 | -70.51 |
| 2024-10-23 | -70.51 |
| 2024-10-22 | -69.70 |
| 2024-10-21 | -68.28 |
| 2024-10-18 | -65.05 |
| 2024-10-17 | -67.68 |
| 2024-10-16 | -67.47 |
| 2024-10-15 | -64.04 |
| 2024-10-14 | -63.23 |
| 2024-10-10 | -63.23 |
| 2024-10-09 | -62.63 |
| 2024-10-08 | -63.03 |
| 2024-10-07 | -58.59 |
| 2024-10-04 | -59.80 |
| 2024-10-03 | -61.62 |
| 2024-10-02 | -59.80 |
| 2024-09-30 | -61.01 |
| 2024-09-27 | -59.80 |
| 2024-09-26 | -59.60 |
| 2024-09-25 | -57.17 |
| 2024-09-24 | -66.06 |
| 2024-09-23 | -71.92 |
| 2024-09-20 | -71.92 |
| 2024-09-19 | -71.92 |
| 2024-09-17 | -72.73 |
| 2024-09-16 | -72.73 |
| 2024-09-13 | -72.73 |
| 2024-09-12 | -72.73 |
| 2024-09-11 | -72.73 |
| 2024-09-10 | -73.13 |
| 2024-09-09 | -73.13 |
| 2024-09-05 | -73.13 |
| 2024-09-04 | -73.13 |
| 2024-09-03 | -72.53 |
| 2024-09-02 | -72.53 |
| 2024-08-30 | -72.12 |
| 2024-08-29 | -72.12 |
| 2024-08-28 | -73.33 |
| 2024-08-27 | -71.72 |
| 2024-08-26 | -69.70 |
| 2024-08-23 | -69.70 |
| 2024-08-22 | -69.70 |
| 2024-08-21 | -69.70 |
| 2024-08-20 | -69.70 |
| 2024-08-19 | -70.10 |
| 2024-08-16 | -69.49 |
| 2024-08-15 | -69.49 |
| 2024-08-14 | -69.49 |
| 2024-08-13 | -69.49 |
| 2024-08-12 | -69.49 |
| 2024-08-09 | -69.49 |
| 2024-08-08 | -69.49 |
| 2024-08-07 | -69.49 |
| 2024-08-06 | -67.47 |
| 2024-08-05 | -67.47 |
| 2024-08-02 | -67.47 |
| 2024-08-01 | -67.47 |
| 2024-07-31 | -71.72 |
| 2024-07-30 | -70.30 |
| 2024-07-29 | -70.10 |
| 2024-07-26 | -70.10 |
| 2024-07-25 | -71.11 |
| 2024-07-24 | -67.07 |
| 2024-07-23 | -66.26 |
| 2024-07-22 | -66.26 |
| 2024-07-19 | -66.26 |
| 2024-07-18 | -66.26 |
| 2024-07-17 | -66.26 |
| 2024-07-16 | -66.26 |
| 2024-07-15 | -66.26 |
| 2024-07-12 | -66.06 |
| 2024-07-11 | -66.06 |
| 2024-07-10 | -66.06 |
| 2024-07-09 | -66.06 |
| 2024-07-08 | -66.06 |
| 2024-07-05 | -65.86 |
| 2024-07-04 | -65.86 |
| 2024-07-03 | -62.42 |
| 2024-07-02 | -62.42 |
| 2024-06-28 | -62.63 |
| 2024-06-27 | -61.62 |
| 2024-06-26 | -61.41 |
| 2024-06-25 | -61.41 |
| 2024-06-24 | -59.19 |
| 2024-06-21 | -56.36 |
| 2024-06-20 | -56.16 |
| 2024-06-19 | -60.61 |
| 2024-06-18 | -55.76 |
| 2024-06-17 | -55.56 |
| 2024-06-14 | -49.49 |
| 2024-06-13 | -49.49 |
| 2024-06-12 | -49.49 |
| 2024-06-11 | -47.47 |
| 2024-06-07 | -47.47 |
| 2024-06-06 | -47.47 |
| 2024-06-05 | -47.47 |
| 2024-06-04 | -47.47 |
| 2024-06-03 | -46.46 |
| 2024-05-31 | -46.46 |
| 2024-05-30 | -46.46 |
| 2024-05-29 | -47.47 |
| 2024-05-28 | -46.46 |
| 2024-05-27 | -49.49 |
| 2024-05-24 | -41.41 |
| 2024-05-23 | -37.37 |
| 2024-05-22 | -37.37 |
| 2024-05-21 | -37.37 |
| 2024-05-20 | -41.41 |
| 2024-05-17 | -42.42 |
| 2024-05-16 | -42.42 |
| 2024-05-14 | -44.44 |
| 2024-05-13 | -43.43 |
| 2024-05-10 | -56.36 |
| 2024-05-09 | -67.88 |
| 2024-05-08 | -67.27 |
| 2024-05-07 | -67.68 |
| 2024-05-06 | -67.88 |
| 2024-05-03 | -68.48 |
| 2024-05-02 | -68.28 |
| 2024-04-30 | -68.69 |
| 2024-04-29 | -70.91 |
| 2024-04-26 | -69.09 |
| 2024-04-25 | -66.67 |
| 2024-04-24 | -66.67 |
| 2024-04-23 | -66.67 |
| 2024-04-22 | -66.67 |
| 2024-04-19 | -65.25 |
| 2024-04-18 | -64.04 |
| 2024-04-17 | -65.25 |
| 2024-04-16 | -57.58 |
| 2024-04-15 | -56.77 |
| 2024-04-12 | -56.57 |
| 2024-04-11 | -56.97 |
| 2024-04-10 | -56.97 |
| 2024-04-09 | -56.97 |
| 2024-04-08 | -56.97 |
| 2024-04-05 | -56.16 |
| 2024-04-03 | -55.96 |
| 2024-04-02 | -55.96 |
| 2024-03-28 | -55.56 |
| 2024-03-27 | -54.95 |
| 2024-03-26 | -53.74 |
| 2024-03-25 | -53.74 |
| 2024-03-22 | -57.58 |
| 2024-03-21 | -57.58 |
| 2024-03-20 | -57.58 |
| 2024-03-19 | -61.41 |
| 2024-03-18 | -61.62 |
| 2024-03-15 | -61.62 |
| 2024-03-14 | -61.62 |
| 2024-03-13 | -61.62 |
| 2024-03-12 | -61.62 |
| 2024-03-11 | -59.60 |
| 2024-03-08 | -58.59 |
| 2024-03-07 | -59.60 |
| 2024-03-06 | -59.39 |
| 2024-03-05 | -59.60 |
| 2024-03-04 | -60.61 |
| 2024-03-01 | -62.63 |
| 2024-02-29 | -62.63 |
| 2024-02-28 | -60.61 |
| 2024-02-27 | -58.38 |
| 2024-02-26 | -50.71 |
| 2024-02-23 | -49.49 |
| 2024-02-22 | -49.49 |
| 2024-02-21 | -47.47 |
| 2024-02-20 | -53.94 |
| 2024-02-19 | -57.98 |
| 2024-02-16 | -48.48 |
| 2024-02-15 | -50.71 |
| 2024-02-14 | -50.71 |
| 2024-02-09 | -49.70 |
| 2024-02-08 | -49.70 |
| 2024-02-07 | -49.70 |
| 2024-02-06 | -49.70 |
| 2024-02-05 | -36.36 |
| 2024-02-02 | -35.35 |
| 2024-02-01 | -34.34 |
| 2024-01-31 | -34.34 |
| 2024-01-30 | -33.33 |
| 2024-01-29 | -35.35 |
| 2024-01-26 | -30.30 |
| 2024-01-25 | -27.27 |
| 2024-01-24 | -27.27 |
| 2024-01-23 | -27.27 |
| 2024-01-22 | -28.28 |
| 2024-01-19 | -17.17 |
| 2024-01-18 | -14.14 |
| 2024-01-17 | -16.16 |
| 2024-01-16 | -14.14 |
| 2024-01-15 | -11.11 |
| 2024-01-12 | -12.12 |
| 2024-01-11 | -12.12 |
| 2024-01-10 | -15.15 |
| 2024-01-09 | -21.21 |
| 2024-01-08 | -17.17 |
| 2024-01-05 | -13.13 |
| 2024-01-04 | -13.13 |
| 2024-01-03 | -13.13 |
| 2024-01-02 | -13.13 |
| 2023-12-29 | -13.13 |
| 2023-12-28 | -12.12 |
| 2023-12-27 | -1.01 |
| 2023-12-22 | -1.01 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 1.01 |
| 2023-12-19 | 1.01 |
| 2023-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy