Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 67.76 |
| 2025-10-31 | 66.48 |
| 2025-10-30 | 68.65 |
| 2025-10-28 | 68.84 |
| 2025-10-27 | 69.22 |
| 2025-10-24 | 67.72 |
| 2025-10-23 | 66.46 |
| 2025-10-22 | 65.34 |
| 2025-10-21 | 67.09 |
| 2025-10-20 | 65.96 |
| 2025-10-17 | 61.83 |
| 2025-10-16 | 66.09 |
| 2025-10-15 | 66.21 |
| 2025-10-14 | 63.46 |
| 2025-10-13 | 66.09 |
| 2025-10-10 | 68.72 |
| 2025-10-09 | 71.47 |
| 2025-10-08 | 71.85 |
| 2025-10-06 | 72.60 |
| 2025-10-03 | 73.85 |
| 2025-10-02 | 74.97 |
| 2025-09-30 | 72.22 |
| 2025-09-29 | 70.47 |
| 2025-09-26 | 67.59 |
| 2025-09-25 | 69.84 |
| 2025-09-24 | 70.09 |
| 2025-09-23 | 67.72 |
| 2025-09-22 | 68.72 |
| 2025-09-19 | 70.22 |
| 2025-09-18 | 70.09 |
| 2025-09-17 | 72.22 |
| 2025-09-16 | 69.34 |
| 2025-09-15 | 69.47 |
| 2025-09-12 | 68.97 |
| 2025-09-11 | 67.21 |
| 2025-09-10 | 67.72 |
| 2025-09-09 | 66.09 |
| 2025-09-08 | 63.96 |
| 2025-09-05 | 62.58 |
| 2025-09-04 | 60.33 |
| 2025-09-03 | 62.08 |
| 2025-09-02 | 62.96 |
| 2025-09-01 | 63.71 |
| 2025-08-29 | 60.33 |
| 2025-08-28 | 59.58 |
| 2025-08-27 | 60.83 |
| 2025-08-26 | 62.83 |
| 2025-08-25 | 64.96 |
| 2025-08-22 | 61.71 |
| 2025-08-21 | 60.33 |
| 2025-08-20 | 60.58 |
| 2025-08-19 | 60.33 |
| 2025-08-18 | 60.58 |
| 2025-08-15 | 61.46 |
| 2025-08-14 | 62.83 |
| 2025-08-13 | 63.21 |
| 2025-08-12 | 59.45 |
| 2025-08-11 | 58.95 |
| 2025-08-08 | 58.83 |
| 2025-08-07 | 59.96 |
| 2025-08-06 | 59.08 |
| 2025-08-05 | 58.70 |
| 2025-08-04 | 57.70 |
| 2025-08-01 | 56.33 |
| 2025-07-31 | 58.08 |
| 2025-07-30 | 60.58 |
| 2025-07-29 | 62.83 |
| 2025-07-28 | 63.08 |
| 2025-07-25 | 61.96 |
| 2025-07-24 | 63.71 |
| 2025-07-23 | 62.83 |
| 2025-07-22 | 60.21 |
| 2025-07-21 | 59.33 |
| 2025-07-18 | 58.45 |
| 2025-07-17 | 56.45 |
| 2025-07-16 | 56.33 |
| 2025-07-15 | 56.95 |
| 2025-07-14 | 54.57 |
| 2025-07-11 | 54.07 |
| 2025-07-10 | 53.45 |
| 2025-07-09 | 52.57 |
| 2025-07-08 | 54.20 |
| 2025-07-07 | 52.45 |
| 2025-07-04 | 52.70 |
| 2025-07-03 | 53.57 |
| 2025-07-02 | 54.20 |
| 2025-06-30 | 53.45 |
| 2025-06-27 | 54.57 |
| 2025-06-26 | 54.95 |
| 2025-06-25 | 55.83 |
| 2025-06-24 | 53.95 |
| 2025-06-23 | 50.82 |
| 2025-06-20 | 49.69 |
| 2025-06-19 | 47.94 |
| 2025-06-18 | 50.94 |
| 2025-06-17 | 52.70 |
| 2025-06-16 | 53.20 |
| 2025-06-13 | 51.82 |
| 2025-06-12 | 53.07 |
| 2025-06-11 | 54.82 |
| 2025-06-10 | 53.32 |
| 2025-06-09 | 53.32 |
| 2025-06-06 | 51.19 |
| 2025-06-05 | 51.44 |
| 2025-06-04 | 49.94 |
| 2025-06-03 | 49.07 |
| 2025-06-02 | 46.94 |
| 2025-05-30 | 47.56 |
| 2025-05-29 | 49.32 |
| 2025-05-28 | 47.44 |
| 2025-05-27 | 48.07 |
| 2025-05-26 | 47.19 |
| 2025-05-23 | 49.07 |
| 2025-05-22 | 48.69 |
| 2025-05-21 | 50.57 |
| 2025-05-20 | 49.44 |
| 2025-05-19 | 47.31 |
| 2025-05-16 | 47.44 |
| 2025-05-15 | 48.07 |
| 2025-05-14 | 49.07 |
| 2025-05-13 | 45.56 |
| 2025-05-12 | 48.57 |
| 2025-05-09 | 44.31 |
| 2025-05-08 | 43.56 |
| 2025-05-07 | 42.93 |
| 2025-05-06 | 42.93 |
| 2025-05-02 | 41.81 |
| 2025-04-30 | 39.30 |
| 2025-04-29 | 38.55 |
| 2025-04-28 | 38.30 |
| 2025-04-25 | 38.30 |
| 2025-04-24 | 37.68 |
| 2025-04-23 | 38.80 |
| 2025-04-22 | 35.70 |
| 2025-04-17 | 34.58 |
| 2025-04-16 | 32.23 |
| 2025-04-15 | 34.83 |
| 2025-04-14 | 34.58 |
| 2025-04-11 | 31.49 |
| 2025-04-10 | 30.12 |
| 2025-04-09 | 27.27 |
| 2025-04-08 | 25.91 |
| 2025-04-07 | 24.18 |
| 2025-04-03 | 43.38 |
| 2025-04-02 | 45.74 |
| 2025-04-01 | 45.61 |
| 2025-03-31 | 45.37 |
| 2025-03-28 | 46.98 |
| 2025-03-27 | 47.97 |
| 2025-03-26 | 47.35 |
| 2025-03-25 | 46.61 |
| 2025-03-24 | 49.95 |
| 2025-03-21 | 48.71 |
| 2025-03-20 | 52.06 |
| 2025-03-19 | 55.40 |
| 2025-03-18 | 55.16 |
| 2025-03-17 | 51.56 |
| 2025-03-14 | 50.32 |
| 2025-03-13 | 47.23 |
| 2025-03-12 | 48.59 |
| 2025-03-11 | 48.96 |
| 2025-03-10 | 49.21 |
| 2025-03-07 | 51.93 |
| 2025-03-06 | 52.55 |
| 2025-03-05 | 47.47 |
| 2025-03-04 | 43.38 |
| 2025-03-03 | 43.88 |
| 2025-02-28 | 43.51 |
| 2025-02-27 | 48.34 |
| 2025-02-26 | 48.46 |
| 2025-02-25 | 44.00 |
| 2025-02-24 | 45.86 |
| 2025-02-21 | 46.73 |
| 2025-02-20 | 41.03 |
| 2025-02-19 | 43.38 |
| 2025-02-18 | 43.63 |
| 2025-02-17 | 41.40 |
| 2025-02-14 | 41.40 |
| 2025-02-13 | 36.32 |
| 2025-02-12 | 36.69 |
| 2025-02-11 | 33.35 |
| 2025-02-10 | 34.58 |
| 2025-02-07 | 32.23 |
| 2025-02-06 | 30.74 |
| 2025-02-05 | 28.88 |
| 2025-02-04 | 30.12 |
| 2025-02-03 | 26.65 |
| 2025-01-28 | 26.65 |
| 2025-01-27 | 26.41 |
| 2025-01-24 | 25.54 |
| 2025-01-23 | 23.31 |
| 2025-01-22 | 23.74 |
| 2025-01-21 | 25.91 |
| 2025-01-20 | 24.67 |
| 2025-01-17 | 22.63 |
| 2025-01-16 | 22.38 |
| 2025-01-15 | 20.71 |
| 2025-01-14 | 20.46 |
| 2025-01-13 | 18.29 |
| 2025-01-10 | 19.40 |
| 2025-01-09 | 20.40 |
| 2025-01-08 | 20.64 |
| 2025-01-07 | 21.63 |
| 2025-01-06 | 23.18 |
| 2025-01-03 | 23.56 |
| 2025-01-02 | 22.56 |
| 2024-12-31 | 25.54 |
| 2024-12-30 | 25.04 |
| 2024-12-27 | 25.29 |
| 2024-12-24 | 25.79 |
| 2024-12-23 | 24.05 |
| 2024-12-20 | 23.25 |
| 2024-12-19 | 23.43 |
| 2024-12-18 | 24.18 |
| 2024-12-17 | 23.31 |
| 2024-12-16 | 23.49 |
| 2024-12-13 | 24.42 |
| 2024-12-12 | 27.27 |
| 2024-12-11 | 25.91 |
| 2024-12-10 | 26.90 |
| 2024-12-09 | 27.40 |
| 2024-12-06 | 24.18 |
| 2024-12-05 | 22.19 |
| 2024-12-04 | 23.18 |
| 2024-12-03 | 23.18 |
| 2024-12-02 | 22.32 |
| 2024-11-29 | 21.45 |
| 2024-11-28 | 20.83 |
| 2024-11-27 | 22.44 |
| 2024-11-26 | 19.40 |
| 2024-11-25 | 19.53 |
| 2024-11-22 | 19.84 |
| 2024-11-21 | 22.19 |
| 2024-11-20 | 22.81 |
| 2024-11-19 | 22.63 |
| 2024-11-18 | 22.13 |
| 2024-11-15 | 21.14 |
| 2024-11-14 | 21.14 |
| 2024-11-13 | 23.56 |
| 2024-11-12 | 23.74 |
| 2024-11-11 | 27.40 |
| 2024-11-08 | 29.01 |
| 2024-11-07 | 30.62 |
| 2024-11-06 | 27.89 |
| 2024-11-05 | 30.87 |
| 2024-11-04 | 28.14 |
| 2024-11-01 | 27.77 |
| 2024-10-31 | 26.78 |
| 2024-10-30 | 26.78 |
| 2024-10-29 | 28.88 |
| 2024-10-28 | 28.28 |
| 2024-10-25 | 28.40 |
| 2024-10-24 | 27.68 |
| 2024-10-23 | 29.25 |
| 2024-10-22 | 27.68 |
| 2024-10-21 | 27.56 |
| 2024-10-18 | 29.37 |
| 2024-10-17 | 24.91 |
| 2024-10-16 | 26.24 |
| 2024-10-15 | 26.72 |
| 2024-10-14 | 31.17 |
| 2024-10-10 | 32.13 |
| 2024-10-09 | 28.28 |
| 2024-10-08 | 30.21 |
| 2024-10-07 | 43.20 |
| 2024-10-04 | 41.16 |
| 2024-10-03 | 37.31 |
| 2024-10-02 | 39.23 |
| 2024-09-30 | 31.29 |
| 2024-09-27 | 28.40 |
| 2024-09-26 | 24.31 |
| 2024-09-25 | 19.38 |
| 2024-09-24 | 18.78 |
| 2024-09-23 | 14.02 |
| 2024-09-20 | 13.96 |
| 2024-09-19 | 12.64 |
| 2024-09-17 | 10.41 |
| 2024-09-16 | 9.09 |
| 2024-09-13 | 8.73 |
| 2024-09-12 | 7.95 |
| 2024-09-11 | 6.92 |
| 2024-09-10 | 7.76 |
| 2024-09-09 | 7.34 |
| 2024-09-05 | 8.85 |
| 2024-09-04 | 8.79 |
| 2024-09-03 | 9.99 |
| 2024-09-02 | 10.11 |
| 2024-08-30 | 11.98 |
| 2024-08-29 | 10.53 |
| 2024-08-28 | 10.11 |
| 2024-08-27 | 11.13 |
| 2024-08-26 | 10.53 |
| 2024-08-23 | 9.57 |
| 2024-08-22 | 9.63 |
| 2024-08-21 | 8.07 |
| 2024-08-20 | 8.79 |
| 2024-08-19 | 9.21 |
| 2024-08-16 | 8.37 |
| 2024-08-15 | 6.44 |
| 2024-08-14 | 6.26 |
| 2024-08-13 | 6.68 |
| 2024-08-12 | 6.26 |
| 2024-08-09 | 6.26 |
| 2024-08-08 | 4.94 |
| 2024-08-07 | 4.88 |
| 2024-08-06 | 3.49 |
| 2024-08-05 | 3.79 |
| 2024-08-02 | 5.36 |
| 2024-08-01 | 7.40 |
| 2024-07-31 | 8.07 |
| 2024-07-30 | 5.60 |
| 2024-07-29 | 7.34 |
| 2024-07-26 | 5.60 |
| 2024-07-25 | 5.72 |
| 2024-07-24 | 7.58 |
| 2024-07-23 | 8.43 |
| 2024-07-22 | 9.63 |
| 2024-07-19 | 8.19 |
| 2024-07-18 | 10.29 |
| 2024-07-17 | 9.99 |
| 2024-07-16 | 9.99 |
| 2024-07-15 | 11.80 |
| 2024-07-12 | 13.48 |
| 2024-07-11 | 10.71 |
| 2024-07-10 | 8.43 |
| 2024-07-09 | 8.61 |
| 2024-07-08 | 8.79 |
| 2024-07-05 | 9.87 |
| 2024-07-04 | 11.37 |
| 2024-07-03 | 10.71 |
| 2024-07-02 | 9.45 |
| 2024-06-28 | 9.03 |
| 2024-06-27 | 9.09 |
| 2024-06-26 | 11.13 |
| 2024-06-25 | 10.89 |
| 2024-06-24 | 10.71 |
| 2024-06-21 | 10.71 |
| 2024-06-20 | 12.58 |
| 2024-06-19 | 13.18 |
| 2024-06-18 | 10.05 |
| 2024-06-17 | 10.11 |
| 2024-06-14 | 9.93 |
| 2024-06-13 | 11.07 |
| 2024-06-12 | 10.05 |
| 2024-06-11 | 11.31 |
| 2024-06-07 | 12.28 |
| 2024-06-06 | 12.88 |
| 2024-06-05 | 12.28 |
| 2024-06-04 | 12.28 |
| 2024-06-03 | 12.04 |
| 2024-05-31 | 10.11 |
| 2024-05-30 | 11.07 |
| 2024-05-29 | 12.58 |
| 2024-05-28 | 14.44 |
| 2024-05-27 | 14.32 |
| 2024-05-24 | 13.06 |
| 2024-05-23 | 14.44 |
| 2024-05-22 | 16.37 |
| 2024-05-21 | 16.43 |
| 2024-05-20 | 19.20 |
| 2024-05-17 | 18.66 |
| 2024-05-16 | 17.51 |
| 2024-05-14 | 15.71 |
| 2024-05-13 | 15.95 |
| 2024-05-10 | 15.05 |
| 2024-05-09 | 12.34 |
| 2024-05-08 | 10.77 |
| 2024-05-07 | 11.68 |
| 2024-05-06 | 12.40 |
| 2024-05-03 | 11.68 |
| 2024-05-02 | 10.17 |
| 2024-04-30 | 7.34 |
| 2024-04-29 | 7.22 |
| 2024-04-26 | 6.80 |
| 2024-04-25 | 4.47 |
| 2024-04-24 | 4.00 |
| 2024-04-23 | 1.79 |
| 2024-04-22 | -0.30 |
| 2024-04-19 | -1.73 |
| 2024-04-18 | -0.78 |
| 2024-04-17 | -1.67 |
| 2024-04-16 | -1.61 |
| 2024-04-15 | 0.36 |
| 2024-04-12 | 1.25 |
| 2024-04-11 | 3.46 |
| 2024-04-10 | 3.76 |
| 2024-04-09 | 1.91 |
| 2024-04-08 | 1.25 |
| 2024-04-05 | 1.07 |
| 2024-04-03 | 1.07 |
| 2024-04-02 | 2.33 |
| 2024-03-28 | -0.06 |
| 2024-03-27 | -0.84 |
| 2024-03-26 | 0.48 |
| 2024-03-25 | -0.48 |
| 2024-03-22 | -0.30 |
| 2024-03-21 | 2.03 |
| 2024-03-20 | 0.06 |
| 2024-03-19 | -0.06 |
| 2024-03-18 | 1.19 |
| 2024-03-15 | 1.13 |
| 2024-03-14 | 2.45 |
| 2024-03-13 | 3.34 |
| 2024-03-12 | 3.34 |
| 2024-03-11 | 0.18 |
| 2024-03-08 | -1.19 |
| 2024-03-07 | -2.03 |
| 2024-03-06 | -0.95 |
| 2024-03-05 | -2.74 |
| 2024-03-04 | -0.12 |
| 2024-03-01 | -0.24 |
| 2024-02-29 | -0.78 |
| 2024-02-28 | -0.48 |
| 2024-02-27 | 1.19 |
| 2024-02-26 | 0.06 |
| 2024-02-23 | 0.72 |
| 2024-02-22 | 0.95 |
| 2024-02-21 | -0.66 |
| 2024-02-20 | -2.27 |
| 2024-02-19 | -2.80 |
| 2024-02-16 | -1.55 |
| 2024-02-15 | -4.06 |
| 2024-02-14 | -4.42 |
| 2024-02-09 | -5.37 |
| 2024-02-08 | -4.53 |
| 2024-02-07 | -3.34 |
| 2024-02-06 | -2.86 |
| 2024-02-05 | -6.74 |
| 2024-02-02 | -6.56 |
| 2024-02-01 | -6.09 |
| 2024-01-31 | -6.80 |
| 2024-01-30 | -5.55 |
| 2024-01-29 | -3.16 |
| 2024-01-26 | -3.94 |
| 2024-01-25 | -2.45 |
| 2024-01-24 | -4.18 |
| 2024-01-23 | -7.64 |
| 2024-01-22 | -9.84 |
| 2024-01-19 | -7.88 |
| 2024-01-18 | -7.34 |
| 2024-01-17 | -8.11 |
| 2024-01-16 | -4.53 |
| 2024-01-15 | -2.27 |
| 2024-01-12 | -2.21 |
| 2024-01-11 | -1.79 |
| 2024-01-10 | -3.04 |
| 2024-01-09 | -2.51 |
| 2024-01-08 | -2.39 |
| 2024-01-05 | -0.48 |
| 2024-01-04 | 0.30 |
| 2024-01-03 | 0.18 |
| 2024-01-02 | 1.07 |
| 2023-12-29 | 2.57 |
| 2023-12-28 | 2.80 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -1.73 |
| 2023-12-21 | 0.12 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | -0.78 |
| 2023-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy