Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-27 | 69.00 |
| 2025-11-26 | 69.13 |
| 2025-11-25 | 68.87 |
| 2025-11-24 | 67.44 |
| 2025-11-21 | 64.46 |
| 2025-11-20 | 68.61 |
| 2025-11-19 | 68.48 |
| 2025-11-18 | 69.00 |
| 2025-11-17 | 71.98 |
| 2025-11-14 | 73.28 |
| 2025-11-13 | 76.26 |
| 2025-11-12 | 75.35 |
| 2025-11-11 | 74.06 |
| 2025-11-10 | 73.80 |
| 2025-11-07 | 70.82 |
| 2025-11-06 | 72.50 |
| 2025-11-05 | 68.87 |
| 2025-11-04 | 68.87 |
| 2025-11-03 | 70.30 |
| 2025-10-31 | 69.00 |
| 2025-10-30 | 71.20 |
| 2025-10-28 | 71.40 |
| 2025-10-27 | 71.78 |
| 2025-10-24 | 70.26 |
| 2025-10-23 | 68.98 |
| 2025-10-22 | 67.84 |
| 2025-10-21 | 69.62 |
| 2025-10-20 | 68.48 |
| 2025-10-17 | 64.28 |
| 2025-10-16 | 68.60 |
| 2025-10-15 | 68.73 |
| 2025-10-14 | 65.94 |
| 2025-10-13 | 68.60 |
| 2025-10-10 | 71.27 |
| 2025-10-09 | 74.07 |
| 2025-10-08 | 74.45 |
| 2025-10-06 | 75.21 |
| 2025-10-03 | 76.48 |
| 2025-10-02 | 77.62 |
| 2025-09-30 | 74.83 |
| 2025-09-29 | 73.05 |
| 2025-09-26 | 70.13 |
| 2025-09-25 | 72.42 |
| 2025-09-24 | 72.67 |
| 2025-09-23 | 70.26 |
| 2025-09-22 | 71.27 |
| 2025-09-19 | 72.80 |
| 2025-09-18 | 72.67 |
| 2025-09-17 | 74.83 |
| 2025-09-16 | 71.91 |
| 2025-09-15 | 72.03 |
| 2025-09-12 | 71.53 |
| 2025-09-11 | 69.75 |
| 2025-09-10 | 70.26 |
| 2025-09-09 | 68.60 |
| 2025-09-08 | 66.44 |
| 2025-09-05 | 65.05 |
| 2025-09-04 | 62.76 |
| 2025-09-03 | 64.54 |
| 2025-09-02 | 65.43 |
| 2025-09-01 | 66.19 |
| 2025-08-29 | 62.76 |
| 2025-08-28 | 62.00 |
| 2025-08-27 | 63.27 |
| 2025-08-26 | 65.30 |
| 2025-08-25 | 67.46 |
| 2025-08-22 | 64.16 |
| 2025-08-21 | 62.76 |
| 2025-08-20 | 63.01 |
| 2025-08-19 | 62.76 |
| 2025-08-18 | 63.01 |
| 2025-08-15 | 63.90 |
| 2025-08-14 | 65.30 |
| 2025-08-13 | 65.68 |
| 2025-08-12 | 61.87 |
| 2025-08-11 | 61.36 |
| 2025-08-08 | 61.23 |
| 2025-08-07 | 62.38 |
| 2025-08-06 | 61.49 |
| 2025-08-05 | 61.11 |
| 2025-08-04 | 60.09 |
| 2025-08-01 | 58.69 |
| 2025-07-31 | 60.47 |
| 2025-07-30 | 63.01 |
| 2025-07-29 | 65.30 |
| 2025-07-28 | 65.55 |
| 2025-07-25 | 64.41 |
| 2025-07-24 | 66.19 |
| 2025-07-23 | 65.30 |
| 2025-07-22 | 62.63 |
| 2025-07-21 | 61.74 |
| 2025-07-18 | 60.85 |
| 2025-07-17 | 58.82 |
| 2025-07-16 | 58.69 |
| 2025-07-15 | 59.33 |
| 2025-07-14 | 56.91 |
| 2025-07-11 | 56.41 |
| 2025-07-10 | 55.77 |
| 2025-07-09 | 54.88 |
| 2025-07-08 | 56.53 |
| 2025-07-07 | 54.75 |
| 2025-07-04 | 55.01 |
| 2025-07-03 | 55.90 |
| 2025-07-02 | 56.53 |
| 2025-06-30 | 55.77 |
| 2025-06-27 | 56.91 |
| 2025-06-26 | 57.30 |
| 2025-06-25 | 58.18 |
| 2025-06-24 | 56.28 |
| 2025-06-23 | 53.10 |
| 2025-06-20 | 51.96 |
| 2025-06-19 | 50.18 |
| 2025-06-18 | 53.23 |
| 2025-06-17 | 55.01 |
| 2025-06-16 | 55.52 |
| 2025-06-13 | 54.12 |
| 2025-06-12 | 55.39 |
| 2025-06-11 | 57.17 |
| 2025-06-10 | 55.64 |
| 2025-06-09 | 55.64 |
| 2025-06-06 | 53.48 |
| 2025-06-05 | 53.74 |
| 2025-06-04 | 52.21 |
| 2025-06-03 | 51.32 |
| 2025-06-02 | 49.16 |
| 2025-05-30 | 49.80 |
| 2025-05-29 | 51.58 |
| 2025-05-28 | 49.67 |
| 2025-05-27 | 50.31 |
| 2025-05-26 | 49.42 |
| 2025-05-23 | 51.32 |
| 2025-05-22 | 50.94 |
| 2025-05-21 | 52.85 |
| 2025-05-20 | 51.71 |
| 2025-05-19 | 49.55 |
| 2025-05-16 | 49.67 |
| 2025-05-15 | 50.31 |
| 2025-05-14 | 51.32 |
| 2025-05-13 | 47.77 |
| 2025-05-12 | 50.82 |
| 2025-05-09 | 46.50 |
| 2025-05-08 | 45.73 |
| 2025-05-07 | 45.10 |
| 2025-05-06 | 45.10 |
| 2025-05-02 | 43.95 |
| 2025-04-30 | 41.41 |
| 2025-04-29 | 40.65 |
| 2025-04-28 | 40.40 |
| 2025-04-25 | 40.40 |
| 2025-04-24 | 39.77 |
| 2025-04-23 | 40.90 |
| 2025-04-22 | 37.76 |
| 2025-04-17 | 36.62 |
| 2025-04-16 | 34.23 |
| 2025-04-15 | 36.87 |
| 2025-04-14 | 36.62 |
| 2025-04-11 | 33.48 |
| 2025-04-10 | 32.09 |
| 2025-04-09 | 29.20 |
| 2025-04-08 | 27.82 |
| 2025-04-07 | 26.06 |
| 2025-04-03 | 45.55 |
| 2025-04-02 | 47.95 |
| 2025-04-01 | 47.82 |
| 2025-03-31 | 47.57 |
| 2025-03-28 | 49.20 |
| 2025-03-27 | 50.21 |
| 2025-03-26 | 49.58 |
| 2025-03-25 | 48.83 |
| 2025-03-24 | 52.22 |
| 2025-03-21 | 50.96 |
| 2025-03-20 | 54.36 |
| 2025-03-19 | 57.76 |
| 2025-03-18 | 57.51 |
| 2025-03-17 | 53.86 |
| 2025-03-14 | 52.60 |
| 2025-03-13 | 49.45 |
| 2025-03-12 | 50.84 |
| 2025-03-11 | 51.22 |
| 2025-03-10 | 51.47 |
| 2025-03-07 | 54.24 |
| 2025-03-06 | 54.86 |
| 2025-03-05 | 49.71 |
| 2025-03-04 | 45.55 |
| 2025-03-03 | 46.06 |
| 2025-02-28 | 45.68 |
| 2025-02-27 | 50.59 |
| 2025-02-26 | 50.71 |
| 2025-02-25 | 46.18 |
| 2025-02-24 | 48.07 |
| 2025-02-21 | 48.95 |
| 2025-02-20 | 43.16 |
| 2025-02-19 | 45.55 |
| 2025-02-18 | 45.81 |
| 2025-02-17 | 43.54 |
| 2025-02-14 | 43.54 |
| 2025-02-13 | 38.38 |
| 2025-02-12 | 38.76 |
| 2025-02-11 | 35.36 |
| 2025-02-10 | 36.62 |
| 2025-02-07 | 34.23 |
| 2025-02-06 | 32.72 |
| 2025-02-05 | 30.84 |
| 2025-02-04 | 32.09 |
| 2025-02-03 | 28.57 |
| 2025-01-28 | 28.57 |
| 2025-01-27 | 28.32 |
| 2025-01-24 | 27.44 |
| 2025-01-23 | 25.17 |
| 2025-01-22 | 25.62 |
| 2025-01-21 | 27.82 |
| 2025-01-20 | 26.56 |
| 2025-01-17 | 24.48 |
| 2025-01-16 | 24.23 |
| 2025-01-15 | 22.53 |
| 2025-01-14 | 22.28 |
| 2025-01-13 | 20.08 |
| 2025-01-10 | 21.21 |
| 2025-01-09 | 22.22 |
| 2025-01-08 | 22.47 |
| 2025-01-07 | 23.48 |
| 2025-01-06 | 25.05 |
| 2025-01-03 | 25.43 |
| 2025-01-02 | 24.42 |
| 2024-12-31 | 27.44 |
| 2024-12-30 | 26.94 |
| 2024-12-27 | 27.19 |
| 2024-12-24 | 27.69 |
| 2024-12-23 | 25.93 |
| 2024-12-20 | 25.11 |
| 2024-12-19 | 25.30 |
| 2024-12-18 | 26.06 |
| 2024-12-17 | 25.17 |
| 2024-12-16 | 25.36 |
| 2024-12-13 | 26.31 |
| 2024-12-12 | 29.20 |
| 2024-12-11 | 27.82 |
| 2024-12-10 | 28.82 |
| 2024-12-09 | 29.33 |
| 2024-12-06 | 26.06 |
| 2024-12-05 | 24.04 |
| 2024-12-04 | 25.05 |
| 2024-12-03 | 25.05 |
| 2024-12-02 | 24.17 |
| 2024-11-29 | 23.29 |
| 2024-11-28 | 22.66 |
| 2024-11-27 | 24.29 |
| 2024-11-26 | 21.21 |
| 2024-11-25 | 21.34 |
| 2024-11-22 | 21.65 |
| 2024-11-21 | 24.04 |
| 2024-11-20 | 24.67 |
| 2024-11-19 | 24.48 |
| 2024-11-18 | 23.98 |
| 2024-11-15 | 22.97 |
| 2024-11-14 | 22.97 |
| 2024-11-13 | 25.43 |
| 2024-11-12 | 25.62 |
| 2024-11-11 | 29.33 |
| 2024-11-08 | 30.96 |
| 2024-11-07 | 32.60 |
| 2024-11-06 | 29.83 |
| 2024-11-05 | 32.85 |
| 2024-11-04 | 30.08 |
| 2024-11-01 | 29.70 |
| 2024-10-31 | 28.70 |
| 2024-10-30 | 28.70 |
| 2024-10-29 | 30.84 |
| 2024-10-28 | 30.23 |
| 2024-10-25 | 30.35 |
| 2024-10-24 | 29.61 |
| 2024-10-23 | 31.20 |
| 2024-10-22 | 29.61 |
| 2024-10-21 | 29.49 |
| 2024-10-18 | 31.32 |
| 2024-10-17 | 26.80 |
| 2024-10-16 | 28.15 |
| 2024-10-15 | 28.64 |
| 2024-10-14 | 33.16 |
| 2024-10-10 | 34.13 |
| 2024-10-09 | 30.23 |
| 2024-10-08 | 32.18 |
| 2024-10-07 | 45.37 |
| 2024-10-04 | 43.30 |
| 2024-10-03 | 39.39 |
| 2024-10-02 | 41.34 |
| 2024-09-30 | 33.28 |
| 2024-09-27 | 30.35 |
| 2024-09-26 | 26.19 |
| 2024-09-25 | 21.19 |
| 2024-09-24 | 20.57 |
| 2024-09-23 | 15.75 |
| 2024-09-20 | 15.69 |
| 2024-09-19 | 14.34 |
| 2024-09-17 | 12.08 |
| 2024-09-16 | 10.74 |
| 2024-09-13 | 10.37 |
| 2024-09-12 | 9.58 |
| 2024-09-11 | 8.54 |
| 2024-09-10 | 9.40 |
| 2024-09-09 | 8.97 |
| 2024-09-05 | 10.50 |
| 2024-09-04 | 10.43 |
| 2024-09-03 | 11.66 |
| 2024-09-02 | 11.78 |
| 2024-08-30 | 13.67 |
| 2024-08-29 | 12.21 |
| 2024-08-28 | 11.78 |
| 2024-08-27 | 12.82 |
| 2024-08-26 | 12.21 |
| 2024-08-23 | 11.23 |
| 2024-08-22 | 11.29 |
| 2024-08-21 | 9.70 |
| 2024-08-20 | 10.43 |
| 2024-08-19 | 10.86 |
| 2024-08-16 | 10.01 |
| 2024-08-15 | 8.05 |
| 2024-08-14 | 7.87 |
| 2024-08-13 | 8.30 |
| 2024-08-12 | 7.87 |
| 2024-08-09 | 7.87 |
| 2024-08-08 | 6.53 |
| 2024-08-07 | 6.46 |
| 2024-08-06 | 5.06 |
| 2024-08-05 | 5.37 |
| 2024-08-02 | 6.95 |
| 2024-08-01 | 9.03 |
| 2024-07-31 | 9.70 |
| 2024-07-30 | 7.20 |
| 2024-07-29 | 8.97 |
| 2024-07-26 | 7.20 |
| 2024-07-25 | 7.32 |
| 2024-07-24 | 9.21 |
| 2024-07-23 | 10.07 |
| 2024-07-22 | 11.29 |
| 2024-07-19 | 9.82 |
| 2024-07-18 | 11.96 |
| 2024-07-17 | 11.66 |
| 2024-07-16 | 11.66 |
| 2024-07-15 | 13.49 |
| 2024-07-12 | 15.20 |
| 2024-07-11 | 12.39 |
| 2024-07-10 | 10.07 |
| 2024-07-09 | 10.25 |
| 2024-07-08 | 10.43 |
| 2024-07-05 | 11.53 |
| 2024-07-04 | 13.06 |
| 2024-07-03 | 12.39 |
| 2024-07-02 | 11.11 |
| 2024-06-28 | 10.68 |
| 2024-06-27 | 10.74 |
| 2024-06-26 | 12.82 |
| 2024-06-25 | 12.57 |
| 2024-06-24 | 12.39 |
| 2024-06-21 | 12.39 |
| 2024-06-20 | 14.28 |
| 2024-06-19 | 14.89 |
| 2024-06-18 | 11.72 |
| 2024-06-17 | 11.78 |
| 2024-06-14 | 11.60 |
| 2024-06-13 | 12.76 |
| 2024-06-12 | 11.72 |
| 2024-06-11 | 13.00 |
| 2024-06-07 | 13.98 |
| 2024-06-06 | 14.59 |
| 2024-06-05 | 13.98 |
| 2024-06-04 | 13.98 |
| 2024-06-03 | 13.73 |
| 2024-05-31 | 11.78 |
| 2024-05-30 | 12.76 |
| 2024-05-29 | 14.28 |
| 2024-05-28 | 16.18 |
| 2024-05-27 | 16.05 |
| 2024-05-24 | 14.77 |
| 2024-05-23 | 16.18 |
| 2024-05-22 | 18.13 |
| 2024-05-21 | 18.19 |
| 2024-05-20 | 21.00 |
| 2024-05-17 | 20.45 |
| 2024-05-16 | 19.29 |
| 2024-05-14 | 17.46 |
| 2024-05-13 | 17.70 |
| 2024-05-10 | 16.79 |
| 2024-05-09 | 14.04 |
| 2024-05-08 | 12.45 |
| 2024-05-07 | 13.37 |
| 2024-05-06 | 14.10 |
| 2024-05-03 | 13.37 |
| 2024-05-02 | 11.84 |
| 2024-04-30 | 8.97 |
| 2024-04-29 | 8.85 |
| 2024-04-26 | 8.42 |
| 2024-04-25 | 6.06 |
| 2024-04-24 | 5.57 |
| 2024-04-23 | 3.33 |
| 2024-04-22 | 1.21 |
| 2024-04-19 | -0.24 |
| 2024-04-18 | 0.73 |
| 2024-04-17 | -0.18 |
| 2024-04-16 | -0.12 |
| 2024-04-15 | 1.88 |
| 2024-04-12 | 2.79 |
| 2024-04-11 | 5.03 |
| 2024-04-10 | 5.33 |
| 2024-04-09 | 3.45 |
| 2024-04-08 | 2.79 |
| 2024-04-05 | 2.60 |
| 2024-04-03 | 2.60 |
| 2024-04-02 | 3.88 |
| 2024-03-28 | 1.45 |
| 2024-03-27 | 0.67 |
| 2024-03-26 | 2.00 |
| 2024-03-25 | 1.03 |
| 2024-03-22 | 1.21 |
| 2024-03-21 | 3.57 |
| 2024-03-20 | 1.57 |
| 2024-03-19 | 1.45 |
| 2024-03-18 | 2.73 |
| 2024-03-15 | 2.67 |
| 2024-03-14 | 4.00 |
| 2024-03-13 | 4.91 |
| 2024-03-12 | 4.91 |
| 2024-03-11 | 1.70 |
| 2024-03-08 | 0.30 |
| 2024-03-07 | -0.55 |
| 2024-03-06 | 0.55 |
| 2024-03-05 | -1.27 |
| 2024-03-04 | 1.39 |
| 2024-03-01 | 1.27 |
| 2024-02-29 | 0.73 |
| 2024-02-28 | 1.03 |
| 2024-02-27 | 2.73 |
| 2024-02-26 | 1.57 |
| 2024-02-23 | 2.24 |
| 2024-02-22 | 2.48 |
| 2024-02-21 | 0.85 |
| 2024-02-20 | -0.79 |
| 2024-02-19 | -1.33 |
| 2024-02-16 | -0.06 |
| 2024-02-15 | -2.60 |
| 2024-02-14 | -2.97 |
| 2024-02-09 | -3.94 |
| 2024-02-08 | -3.09 |
| 2024-02-07 | -1.88 |
| 2024-02-06 | -1.39 |
| 2024-02-05 | -5.33 |
| 2024-02-02 | -5.15 |
| 2024-02-01 | -4.66 |
| 2024-01-31 | -5.39 |
| 2024-01-30 | -4.12 |
| 2024-01-29 | -1.70 |
| 2024-01-26 | -2.48 |
| 2024-01-25 | -0.97 |
| 2024-01-24 | -2.73 |
| 2024-01-23 | -6.24 |
| 2024-01-22 | -8.48 |
| 2024-01-19 | -6.48 |
| 2024-01-18 | -5.94 |
| 2024-01-17 | -6.72 |
| 2024-01-16 | -3.09 |
| 2024-01-15 | -0.79 |
| 2024-01-12 | -0.73 |
| 2024-01-11 | -0.30 |
| 2024-01-10 | -1.57 |
| 2024-01-09 | -1.03 |
| 2024-01-08 | -0.91 |
| 2024-01-05 | 1.03 |
| 2024-01-04 | 1.82 |
| 2024-01-03 | 1.70 |
| 2024-01-02 | 2.60 |
| 2023-12-29 | 4.12 |
| 2023-12-28 | 4.36 |
| 2023-12-27 | 1.51 |
| 2023-12-22 | -0.24 |
| 2023-12-21 | 1.64 |
| 2023-12-20 | 1.51 |
| 2023-12-19 | 0.73 |
| 2023-12-18 | 1.51 |
| 2023-12-15 | 2.60 |
| 2023-12-14 | 0.18 |
| 2023-12-13 | -0.91 |
| 2023-12-12 | 0.00 |
Copyright & disclaimer, Privacy policy