Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 72.07 |
| 2025-10-31 | 70.76 |
| 2025-10-30 | 72.99 |
| 2025-10-28 | 73.18 |
| 2025-10-27 | 73.57 |
| 2025-10-24 | 72.03 |
| 2025-10-23 | 70.74 |
| 2025-10-22 | 69.59 |
| 2025-10-21 | 71.38 |
| 2025-10-20 | 70.23 |
| 2025-10-17 | 65.99 |
| 2025-10-16 | 70.36 |
| 2025-10-15 | 70.49 |
| 2025-10-14 | 67.66 |
| 2025-10-13 | 70.36 |
| 2025-10-10 | 73.05 |
| 2025-10-09 | 75.88 |
| 2025-10-08 | 76.26 |
| 2025-10-06 | 77.03 |
| 2025-10-03 | 78.32 |
| 2025-10-02 | 79.47 |
| 2025-09-30 | 76.65 |
| 2025-09-29 | 74.85 |
| 2025-09-26 | 71.90 |
| 2025-09-25 | 74.21 |
| 2025-09-24 | 74.47 |
| 2025-09-23 | 72.03 |
| 2025-09-22 | 73.05 |
| 2025-09-19 | 74.59 |
| 2025-09-18 | 74.47 |
| 2025-09-17 | 76.65 |
| 2025-09-16 | 73.70 |
| 2025-09-15 | 73.82 |
| 2025-09-12 | 73.31 |
| 2025-09-11 | 71.51 |
| 2025-09-10 | 72.03 |
| 2025-09-09 | 70.36 |
| 2025-09-08 | 68.18 |
| 2025-09-05 | 66.76 |
| 2025-09-04 | 64.45 |
| 2025-09-03 | 66.25 |
| 2025-09-02 | 67.15 |
| 2025-09-01 | 67.92 |
| 2025-08-29 | 64.45 |
| 2025-08-28 | 63.68 |
| 2025-08-27 | 64.97 |
| 2025-08-26 | 67.02 |
| 2025-08-25 | 69.20 |
| 2025-08-22 | 65.86 |
| 2025-08-21 | 64.45 |
| 2025-08-20 | 64.71 |
| 2025-08-19 | 64.45 |
| 2025-08-18 | 64.71 |
| 2025-08-15 | 65.61 |
| 2025-08-14 | 67.02 |
| 2025-08-13 | 67.40 |
| 2025-08-12 | 63.55 |
| 2025-08-11 | 63.04 |
| 2025-08-08 | 62.91 |
| 2025-08-07 | 64.07 |
| 2025-08-06 | 63.17 |
| 2025-08-05 | 62.78 |
| 2025-08-04 | 61.76 |
| 2025-08-01 | 60.34 |
| 2025-07-31 | 62.14 |
| 2025-07-30 | 64.71 |
| 2025-07-29 | 67.02 |
| 2025-07-28 | 67.28 |
| 2025-07-25 | 66.12 |
| 2025-07-24 | 67.92 |
| 2025-07-23 | 67.02 |
| 2025-07-22 | 64.32 |
| 2025-07-21 | 63.43 |
| 2025-07-18 | 62.53 |
| 2025-07-17 | 60.47 |
| 2025-07-16 | 60.34 |
| 2025-07-15 | 60.99 |
| 2025-07-14 | 58.55 |
| 2025-07-11 | 58.03 |
| 2025-07-10 | 57.39 |
| 2025-07-09 | 56.49 |
| 2025-07-08 | 58.16 |
| 2025-07-07 | 56.36 |
| 2025-07-04 | 56.62 |
| 2025-07-03 | 57.52 |
| 2025-07-02 | 58.16 |
| 2025-06-30 | 57.39 |
| 2025-06-27 | 58.55 |
| 2025-06-26 | 58.93 |
| 2025-06-25 | 59.83 |
| 2025-06-24 | 57.90 |
| 2025-06-23 | 54.70 |
| 2025-06-20 | 53.54 |
| 2025-06-19 | 51.74 |
| 2025-06-18 | 54.82 |
| 2025-06-17 | 56.62 |
| 2025-06-16 | 57.13 |
| 2025-06-13 | 55.72 |
| 2025-06-12 | 57.01 |
| 2025-06-11 | 58.80 |
| 2025-06-10 | 57.26 |
| 2025-06-09 | 57.26 |
| 2025-06-06 | 55.08 |
| 2025-06-05 | 55.34 |
| 2025-06-04 | 53.80 |
| 2025-06-03 | 52.90 |
| 2025-06-02 | 50.72 |
| 2025-05-30 | 51.36 |
| 2025-05-29 | 53.15 |
| 2025-05-28 | 51.23 |
| 2025-05-27 | 51.87 |
| 2025-05-26 | 50.97 |
| 2025-05-23 | 52.90 |
| 2025-05-22 | 52.51 |
| 2025-05-21 | 54.44 |
| 2025-05-20 | 53.28 |
| 2025-05-19 | 51.10 |
| 2025-05-16 | 51.23 |
| 2025-05-15 | 51.87 |
| 2025-05-14 | 52.90 |
| 2025-05-13 | 49.30 |
| 2025-05-12 | 52.38 |
| 2025-05-09 | 48.02 |
| 2025-05-08 | 47.25 |
| 2025-05-07 | 46.61 |
| 2025-05-06 | 46.61 |
| 2025-05-02 | 45.45 |
| 2025-04-30 | 42.88 |
| 2025-04-29 | 42.11 |
| 2025-04-28 | 41.86 |
| 2025-04-25 | 41.86 |
| 2025-04-24 | 41.22 |
| 2025-04-23 | 42.37 |
| 2025-04-22 | 39.19 |
| 2025-04-17 | 38.04 |
| 2025-04-16 | 35.63 |
| 2025-04-15 | 38.30 |
| 2025-04-14 | 38.04 |
| 2025-04-11 | 34.87 |
| 2025-04-10 | 33.47 |
| 2025-04-09 | 30.54 |
| 2025-04-08 | 29.15 |
| 2025-04-07 | 27.37 |
| 2025-04-03 | 47.07 |
| 2025-04-02 | 49.48 |
| 2025-04-01 | 49.36 |
| 2025-03-31 | 49.10 |
| 2025-03-28 | 50.76 |
| 2025-03-27 | 51.77 |
| 2025-03-26 | 51.14 |
| 2025-03-25 | 50.37 |
| 2025-03-24 | 53.81 |
| 2025-03-21 | 52.54 |
| 2025-03-20 | 55.97 |
| 2025-03-19 | 59.40 |
| 2025-03-18 | 59.15 |
| 2025-03-17 | 55.46 |
| 2025-03-14 | 54.19 |
| 2025-03-13 | 51.01 |
| 2025-03-12 | 52.41 |
| 2025-03-11 | 52.79 |
| 2025-03-10 | 53.04 |
| 2025-03-07 | 55.84 |
| 2025-03-06 | 56.48 |
| 2025-03-05 | 51.26 |
| 2025-03-04 | 47.07 |
| 2025-03-03 | 47.58 |
| 2025-02-28 | 47.20 |
| 2025-02-27 | 52.15 |
| 2025-02-26 | 52.28 |
| 2025-02-25 | 47.70 |
| 2025-02-24 | 49.61 |
| 2025-02-21 | 50.50 |
| 2025-02-20 | 44.65 |
| 2025-02-19 | 47.07 |
| 2025-02-18 | 47.32 |
| 2025-02-17 | 45.04 |
| 2025-02-14 | 45.04 |
| 2025-02-13 | 39.82 |
| 2025-02-12 | 40.21 |
| 2025-02-11 | 36.77 |
| 2025-02-10 | 38.04 |
| 2025-02-07 | 35.63 |
| 2025-02-06 | 34.10 |
| 2025-02-05 | 32.20 |
| 2025-02-04 | 33.47 |
| 2025-02-03 | 29.91 |
| 2025-01-28 | 29.91 |
| 2025-01-27 | 29.65 |
| 2025-01-24 | 28.77 |
| 2025-01-23 | 26.48 |
| 2025-01-22 | 26.92 |
| 2025-01-21 | 29.15 |
| 2025-01-20 | 27.88 |
| 2025-01-17 | 25.78 |
| 2025-01-16 | 25.52 |
| 2025-01-15 | 23.81 |
| 2025-01-14 | 23.55 |
| 2025-01-13 | 21.33 |
| 2025-01-10 | 22.47 |
| 2025-01-09 | 23.49 |
| 2025-01-08 | 23.74 |
| 2025-01-07 | 24.76 |
| 2025-01-06 | 26.35 |
| 2025-01-03 | 26.73 |
| 2025-01-02 | 25.71 |
| 2024-12-31 | 28.77 |
| 2024-12-30 | 28.26 |
| 2024-12-27 | 28.51 |
| 2024-12-24 | 29.02 |
| 2024-12-23 | 27.24 |
| 2024-12-20 | 26.41 |
| 2024-12-19 | 26.60 |
| 2024-12-18 | 27.37 |
| 2024-12-17 | 26.48 |
| 2024-12-16 | 26.67 |
| 2024-12-13 | 27.62 |
| 2024-12-12 | 30.54 |
| 2024-12-11 | 29.15 |
| 2024-12-10 | 30.16 |
| 2024-12-09 | 30.67 |
| 2024-12-06 | 27.37 |
| 2024-12-05 | 25.33 |
| 2024-12-04 | 26.35 |
| 2024-12-03 | 26.35 |
| 2024-12-02 | 25.46 |
| 2024-11-29 | 24.57 |
| 2024-11-28 | 23.93 |
| 2024-11-27 | 25.59 |
| 2024-11-26 | 22.47 |
| 2024-11-25 | 22.60 |
| 2024-11-22 | 22.92 |
| 2024-11-21 | 25.33 |
| 2024-11-20 | 25.97 |
| 2024-11-19 | 25.78 |
| 2024-11-18 | 25.27 |
| 2024-11-15 | 24.25 |
| 2024-11-14 | 24.25 |
| 2024-11-13 | 26.73 |
| 2024-11-12 | 26.92 |
| 2024-11-11 | 30.67 |
| 2024-11-08 | 32.32 |
| 2024-11-07 | 33.98 |
| 2024-11-06 | 31.18 |
| 2024-11-05 | 34.23 |
| 2024-11-04 | 31.43 |
| 2024-11-01 | 31.05 |
| 2024-10-31 | 30.04 |
| 2024-10-30 | 30.04 |
| 2024-10-29 | 32.20 |
| 2024-10-28 | 31.58 |
| 2024-10-25 | 31.70 |
| 2024-10-24 | 30.96 |
| 2024-10-23 | 32.57 |
| 2024-10-22 | 30.96 |
| 2024-10-21 | 30.84 |
| 2024-10-18 | 32.69 |
| 2024-10-17 | 28.12 |
| 2024-10-16 | 29.48 |
| 2024-10-15 | 29.98 |
| 2024-10-14 | 34.54 |
| 2024-10-10 | 35.53 |
| 2024-10-09 | 31.58 |
| 2024-10-08 | 33.55 |
| 2024-10-07 | 46.89 |
| 2024-10-04 | 44.79 |
| 2024-10-03 | 40.84 |
| 2024-10-02 | 42.81 |
| 2024-09-30 | 34.67 |
| 2024-09-27 | 31.70 |
| 2024-09-26 | 27.51 |
| 2024-09-25 | 22.45 |
| 2024-09-24 | 21.83 |
| 2024-09-23 | 16.95 |
| 2024-09-20 | 16.89 |
| 2024-09-19 | 15.53 |
| 2024-09-17 | 13.25 |
| 2024-09-16 | 11.89 |
| 2024-09-13 | 11.52 |
| 2024-09-12 | 10.72 |
| 2024-09-11 | 9.67 |
| 2024-09-10 | 10.53 |
| 2024-09-09 | 10.10 |
| 2024-09-05 | 11.65 |
| 2024-09-04 | 11.58 |
| 2024-09-03 | 12.82 |
| 2024-09-02 | 12.94 |
| 2024-08-30 | 14.85 |
| 2024-08-29 | 13.37 |
| 2024-08-28 | 12.94 |
| 2024-08-27 | 13.99 |
| 2024-08-26 | 13.37 |
| 2024-08-23 | 12.39 |
| 2024-08-22 | 12.45 |
| 2024-08-21 | 10.84 |
| 2024-08-20 | 11.58 |
| 2024-08-19 | 12.02 |
| 2024-08-16 | 11.15 |
| 2024-08-15 | 9.18 |
| 2024-08-14 | 8.99 |
| 2024-08-13 | 9.42 |
| 2024-08-12 | 8.99 |
| 2024-08-09 | 8.99 |
| 2024-08-08 | 7.63 |
| 2024-08-07 | 7.57 |
| 2024-08-06 | 6.15 |
| 2024-08-05 | 6.46 |
| 2024-08-02 | 8.07 |
| 2024-08-01 | 10.16 |
| 2024-07-31 | 10.84 |
| 2024-07-30 | 8.31 |
| 2024-07-29 | 10.10 |
| 2024-07-26 | 8.31 |
| 2024-07-25 | 8.44 |
| 2024-07-24 | 10.35 |
| 2024-07-23 | 11.21 |
| 2024-07-22 | 12.45 |
| 2024-07-19 | 10.97 |
| 2024-07-18 | 13.13 |
| 2024-07-17 | 12.82 |
| 2024-07-16 | 12.82 |
| 2024-07-15 | 14.67 |
| 2024-07-12 | 16.40 |
| 2024-07-11 | 13.56 |
| 2024-07-10 | 11.21 |
| 2024-07-09 | 11.40 |
| 2024-07-08 | 11.58 |
| 2024-07-05 | 12.69 |
| 2024-07-04 | 14.24 |
| 2024-07-03 | 13.56 |
| 2024-07-02 | 12.26 |
| 2024-06-28 | 11.83 |
| 2024-06-27 | 11.89 |
| 2024-06-26 | 13.99 |
| 2024-06-25 | 13.74 |
| 2024-06-24 | 13.56 |
| 2024-06-21 | 13.56 |
| 2024-06-20 | 15.47 |
| 2024-06-19 | 16.09 |
| 2024-06-18 | 12.88 |
| 2024-06-17 | 12.94 |
| 2024-06-14 | 12.76 |
| 2024-06-13 | 13.93 |
| 2024-06-12 | 12.88 |
| 2024-06-11 | 14.18 |
| 2024-06-07 | 15.16 |
| 2024-06-06 | 15.78 |
| 2024-06-05 | 15.16 |
| 2024-06-04 | 15.16 |
| 2024-06-03 | 14.92 |
| 2024-05-31 | 12.94 |
| 2024-05-30 | 13.93 |
| 2024-05-29 | 15.47 |
| 2024-05-28 | 17.39 |
| 2024-05-27 | 17.26 |
| 2024-05-24 | 15.97 |
| 2024-05-23 | 17.39 |
| 2024-05-22 | 19.36 |
| 2024-05-21 | 19.42 |
| 2024-05-20 | 22.26 |
| 2024-05-17 | 21.71 |
| 2024-05-16 | 20.53 |
| 2024-05-14 | 18.68 |
| 2024-05-13 | 18.93 |
| 2024-05-10 | 18.00 |
| 2024-05-09 | 15.23 |
| 2024-05-08 | 13.62 |
| 2024-05-07 | 14.55 |
| 2024-05-06 | 15.29 |
| 2024-05-03 | 14.55 |
| 2024-05-02 | 13.00 |
| 2024-04-30 | 10.10 |
| 2024-04-29 | 9.98 |
| 2024-04-26 | 9.55 |
| 2024-04-25 | 7.16 |
| 2024-04-24 | 6.67 |
| 2024-04-23 | 4.41 |
| 2024-04-22 | 2.26 |
| 2024-04-19 | 0.80 |
| 2024-04-18 | 1.77 |
| 2024-04-17 | 0.86 |
| 2024-04-16 | 0.92 |
| 2024-04-15 | 2.94 |
| 2024-04-12 | 3.86 |
| 2024-04-11 | 6.12 |
| 2024-04-10 | 6.43 |
| 2024-04-09 | 4.53 |
| 2024-04-08 | 3.86 |
| 2024-04-05 | 3.67 |
| 2024-04-03 | 3.67 |
| 2024-04-02 | 4.96 |
| 2024-03-28 | 2.51 |
| 2024-03-27 | 1.71 |
| 2024-03-26 | 3.06 |
| 2024-03-25 | 2.08 |
| 2024-03-22 | 2.26 |
| 2024-03-21 | 4.65 |
| 2024-03-20 | 2.63 |
| 2024-03-19 | 2.51 |
| 2024-03-18 | 3.79 |
| 2024-03-15 | 3.73 |
| 2024-03-14 | 5.08 |
| 2024-03-13 | 6.00 |
| 2024-03-12 | 6.00 |
| 2024-03-11 | 2.75 |
| 2024-03-08 | 1.35 |
| 2024-03-07 | 0.49 |
| 2024-03-06 | 1.59 |
| 2024-03-05 | -0.24 |
| 2024-03-04 | 2.45 |
| 2024-03-01 | 2.33 |
| 2024-02-29 | 1.77 |
| 2024-02-28 | 2.08 |
| 2024-02-27 | 3.79 |
| 2024-02-26 | 2.63 |
| 2024-02-23 | 3.30 |
| 2024-02-22 | 3.55 |
| 2024-02-21 | 1.90 |
| 2024-02-20 | 0.24 |
| 2024-02-19 | -0.31 |
| 2024-02-16 | 0.98 |
| 2024-02-15 | -1.59 |
| 2024-02-14 | -1.96 |
| 2024-02-09 | -2.94 |
| 2024-02-08 | -2.08 |
| 2024-02-07 | -0.86 |
| 2024-02-06 | -0.37 |
| 2024-02-05 | -4.35 |
| 2024-02-02 | -4.16 |
| 2024-02-01 | -3.67 |
| 2024-01-31 | -4.41 |
| 2024-01-30 | -3.12 |
| 2024-01-29 | -0.67 |
| 2024-01-26 | -1.47 |
| 2024-01-25 | 0.06 |
| 2024-01-24 | -1.71 |
| 2024-01-23 | -5.26 |
| 2024-01-22 | -7.53 |
| 2024-01-19 | -5.51 |
| 2024-01-18 | -4.96 |
| 2024-01-17 | -5.75 |
| 2024-01-16 | -2.08 |
| 2024-01-15 | 0.24 |
| 2024-01-12 | 0.31 |
| 2024-01-11 | 0.73 |
| 2024-01-10 | -0.55 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 0.12 |
| 2024-01-05 | 2.08 |
| 2024-01-04 | 2.88 |
| 2024-01-03 | 2.75 |
| 2024-01-02 | 3.67 |
| 2023-12-29 | 5.20 |
| 2023-12-28 | 5.45 |
| 2023-12-27 | 2.57 |
| 2023-12-22 | 0.80 |
| 2023-12-21 | 2.69 |
| 2023-12-20 | 2.57 |
| 2023-12-19 | 1.77 |
| 2023-12-18 | 2.57 |
| 2023-12-15 | 3.67 |
| 2023-12-14 | 1.22 |
| 2023-12-13 | 0.12 |
| 2023-12-12 | 1.04 |
| 2023-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy