Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2166 % |
|---|---|
| 2025-12-08 | 50.70 |
| 2025-12-05 | 39.27 |
| 2025-12-04 | 39.27 |
| 2025-12-03 | 33.56 |
| 2025-12-02 | 32.84 |
| 2025-12-01 | 32.13 |
| 2025-11-28 | 34.98 |
| 2025-11-27 | 35.70 |
| 2025-11-26 | 34.27 |
| 2025-11-25 | 29.27 |
| 2025-11-24 | 28.56 |
| 2025-11-21 | 34.27 |
| 2025-11-20 | 34.27 |
| 2025-11-19 | 35.70 |
| 2025-11-18 | 34.27 |
| 2025-11-17 | 35.70 |
| 2025-11-14 | 36.41 |
| 2025-11-13 | 35.70 |
| 2025-11-12 | 33.56 |
| 2025-11-11 | 32.84 |
| 2025-11-10 | 29.98 |
| 2025-11-07 | 30.70 |
| 2025-11-06 | 31.41 |
| 2025-11-05 | 30.70 |
| 2025-11-04 | 28.56 |
| 2025-11-03 | 32.84 |
| 2025-10-31 | 35.70 |
| 2025-10-30 | 37.84 |
| 2025-10-28 | 38.56 |
| 2025-10-27 | 38.56 |
| 2025-10-24 | 37.84 |
| 2025-10-23 | 37.13 |
| 2025-10-22 | 38.56 |
| 2025-10-21 | 38.56 |
| 2025-10-20 | 35.70 |
| 2025-10-17 | 32.84 |
| 2025-10-16 | 37.84 |
| 2025-10-15 | 37.13 |
| 2025-10-14 | 37.84 |
| 2025-10-13 | 39.98 |
| 2025-10-10 | 38.56 |
| 2025-10-09 | 44.98 |
| 2025-10-08 | 42.84 |
| 2025-10-06 | 48.55 |
| 2025-10-03 | 47.13 |
| 2025-10-02 | 54.98 |
| 2025-09-30 | 39.98 |
| 2025-09-29 | 34.27 |
| 2025-09-26 | 36.41 |
| 2025-09-25 | 37.13 |
| 2025-09-24 | 37.84 |
| 2025-09-23 | 37.13 |
| 2025-09-22 | 37.13 |
| 2025-09-19 | 39.27 |
| 2025-09-18 | 42.84 |
| 2025-09-17 | 36.41 |
| 2025-09-16 | 30.70 |
| 2025-09-15 | 37.13 |
| 2025-09-12 | 35.70 |
| 2025-09-11 | 36.40 |
| 2025-09-10 | 25.15 |
| 2025-09-09 | 23.04 |
| 2025-09-08 | 20.93 |
| 2025-09-05 | 20.23 |
| 2025-09-04 | 18.12 |
| 2025-09-03 | 24.45 |
| 2025-09-02 | 26.56 |
| 2025-09-01 | 33.59 |
| 2025-08-29 | 38.51 |
| 2025-08-28 | 37.81 |
| 2025-08-27 | 25.86 |
| 2025-08-26 | 27.26 |
| 2025-08-25 | 25.15 |
| 2025-08-22 | 26.56 |
| 2025-08-21 | 20.93 |
| 2025-08-20 | 21.64 |
| 2025-08-19 | 22.34 |
| 2025-08-18 | 22.34 |
| 2025-08-15 | 22.34 |
| 2025-08-14 | 25.15 |
| 2025-08-13 | 23.75 |
| 2025-08-12 | 24.45 |
| 2025-08-11 | 26.56 |
| 2025-08-08 | 30.07 |
| 2025-08-07 | 29.37 |
| 2025-08-06 | 32.18 |
| 2025-08-05 | 24.45 |
| 2025-08-04 | 25.86 |
| 2025-08-01 | 28.67 |
| 2025-07-31 | 29.37 |
| 2025-07-30 | 31.48 |
| 2025-07-29 | 32.89 |
| 2025-07-28 | 32.18 |
| 2025-07-25 | 26.56 |
| 2025-07-24 | 29.37 |
| 2025-07-23 | 29.37 |
| 2025-07-22 | 30.07 |
| 2025-07-21 | 32.89 |
| 2025-07-18 | 30.07 |
| 2025-07-17 | 25.86 |
| 2025-07-16 | 24.45 |
| 2025-07-15 | 20.23 |
| 2025-07-14 | 19.53 |
| 2025-07-11 | 18.82 |
| 2025-07-10 | 18.12 |
| 2025-07-09 | 18.12 |
| 2025-07-08 | 18.12 |
| 2025-07-07 | 16.71 |
| 2025-07-04 | 20.93 |
| 2025-07-03 | 21.64 |
| 2025-07-02 | 17.42 |
| 2025-06-30 | 17.42 |
| 2025-06-27 | 19.53 |
| 2025-06-26 | 21.64 |
| 2025-06-25 | 19.53 |
| 2025-06-24 | 17.42 |
| 2025-06-23 | 16.01 |
| 2025-06-20 | 19.53 |
| 2025-06-19 | 21.64 |
| 2025-06-18 | 20.93 |
| 2025-06-17 | 17.42 |
| 2025-06-16 | 20.23 |
| 2025-06-13 | 20.23 |
| 2025-06-12 | 20.93 |
| 2025-06-11 | 19.53 |
| 2025-06-10 | 19.53 |
| 2025-06-09 | 18.82 |
| 2025-06-06 | 18.12 |
| 2025-06-05 | 18.82 |
| 2025-06-04 | 19.53 |
| 2025-06-03 | 20.93 |
| 2025-06-02 | 17.42 |
| 2025-05-30 | 13.20 |
| 2025-05-29 | 17.17 |
| 2025-05-28 | 13.86 |
| 2025-05-27 | 13.86 |
| 2025-05-26 | 9.89 |
| 2025-05-23 | 11.21 |
| 2025-05-22 | 14.52 |
| 2025-05-21 | 14.52 |
| 2025-05-20 | 15.85 |
| 2025-05-19 | 13.86 |
| 2025-05-16 | 10.55 |
| 2025-05-15 | 10.55 |
| 2025-05-14 | 11.21 |
| 2025-05-13 | 11.88 |
| 2025-05-12 | 13.86 |
| 2025-05-09 | 16.51 |
| 2025-05-08 | 19.16 |
| 2025-05-07 | 15.85 |
| 2025-05-06 | 17.83 |
| 2025-05-02 | 14.52 |
| 2025-04-30 | 19.16 |
| 2025-04-29 | 18.50 |
| 2025-04-28 | 13.86 |
| 2025-04-25 | 19.16 |
| 2025-04-24 | 14.52 |
| 2025-04-23 | 15.85 |
| 2025-04-22 | 12.54 |
| 2025-04-17 | 11.88 |
| 2025-04-16 | 12.54 |
| 2025-04-15 | 13.20 |
| 2025-04-14 | 11.21 |
| 2025-04-11 | 14.52 |
| 2025-04-10 | 12.54 |
| 2025-04-09 | 8.57 |
| 2025-04-08 | 7.90 |
| 2025-04-07 | 10.55 |
| 2025-04-03 | 15.19 |
| 2025-04-02 | 13.86 |
| 2025-04-01 | 13.20 |
| 2025-03-31 | 13.20 |
| 2025-03-28 | 13.86 |
| 2025-03-27 | 9.89 |
| 2025-03-26 | 10.55 |
| 2025-03-25 | 10.55 |
| 2025-03-24 | 11.88 |
| 2025-03-21 | 6.58 |
| 2025-03-20 | 3.93 |
| 2025-03-19 | 3.93 |
| 2025-03-18 | 7.90 |
| 2025-03-17 | 12.54 |
| 2025-03-14 | 11.21 |
| 2025-03-13 | 9.89 |
| 2025-03-12 | 7.90 |
| 2025-03-11 | 6.58 |
| 2025-03-10 | 4.59 |
| 2025-03-07 | 1.95 |
| 2025-03-06 | 6.58 |
| 2025-03-05 | 4.59 |
| 2025-03-04 | -0.04 |
| 2025-03-03 | 1.28 |
| 2025-02-28 | 7.24 |
| 2025-02-27 | 6.58 |
| 2025-02-26 | 8.57 |
| 2025-02-25 | 12.54 |
| 2025-02-24 | 12.54 |
| 2025-02-21 | 11.88 |
| 2025-02-20 | 9.23 |
| 2025-02-19 | 13.86 |
| 2025-02-18 | 12.54 |
| 2025-02-17 | 15.85 |
| 2025-02-14 | 17.17 |
| 2025-02-13 | 15.19 |
| 2025-02-12 | 13.20 |
| 2025-02-11 | 17.17 |
| 2025-02-10 | 20.48 |
| 2025-02-07 | 21.81 |
| 2025-02-06 | 20.48 |
| 2025-02-05 | 21.14 |
| 2025-02-04 | 22.47 |
| 2025-02-03 | 20.48 |
| 2025-01-28 | 19.16 |
| 2025-01-27 | 15.85 |
| 2025-01-24 | 18.50 |
| 2025-01-23 | 14.52 |
| 2025-01-22 | 11.88 |
| 2025-01-21 | 11.88 |
| 2025-01-20 | 15.85 |
| 2025-01-17 | 12.54 |
| 2025-01-16 | 12.54 |
| 2025-01-15 | 12.54 |
| 2025-01-14 | 12.54 |
| 2025-01-13 | 10.55 |
| 2025-01-10 | 11.21 |
| 2025-01-09 | 11.21 |
| 2025-01-08 | 11.21 |
| 2025-01-07 | 9.23 |
| 2025-01-06 | 6.58 |
| 2025-01-03 | 2.61 |
| 2025-01-02 | 2.61 |
| 2024-12-31 | 2.61 |
| 2024-12-30 | 4.59 |
| 2024-12-27 | 5.26 |
| 2024-12-24 | 5.92 |
| 2024-12-23 | 4.59 |
| 2024-12-20 | 1.95 |
| 2024-12-19 | 2.61 |
| 2024-12-18 | 1.95 |
| 2024-12-17 | -0.70 |
| 2024-12-16 | 1.28 |
| 2024-12-13 | 7.90 |
| 2024-12-12 | 10.55 |
| 2024-12-11 | 11.21 |
| 2024-12-10 | 11.88 |
| 2024-12-09 | 10.55 |
| 2024-12-06 | 9.23 |
| 2024-12-05 | 8.57 |
| 2024-12-04 | 3.27 |
| 2024-12-03 | 7.90 |
| 2024-12-02 | 7.90 |
| 2024-11-29 | 6.58 |
| 2024-11-28 | 5.92 |
| 2024-11-27 | 5.92 |
| 2024-11-26 | 4.59 |
| 2024-11-25 | 7.24 |
| 2024-11-22 | 7.90 |
| 2024-11-21 | 14.52 |
| 2024-11-20 | 7.24 |
| 2024-11-19 | 12.54 |
| 2024-11-18 | 11.21 |
| 2024-11-15 | 5.92 |
| 2024-11-14 | 10.55 |
| 2024-11-13 | 11.88 |
| 2024-11-12 | 12.54 |
| 2024-11-11 | 15.19 |
| 2024-11-08 | 13.86 |
| 2024-11-07 | 12.54 |
| 2024-11-06 | 16.51 |
| 2024-11-05 | 17.83 |
| 2024-11-04 | 16.51 |
| 2024-11-01 | 18.50 |
| 2024-10-31 | 21.14 |
| 2024-10-30 | 25.78 |
| 2024-10-29 | 20.48 |
| 2024-10-28 | 18.50 |
| 2024-10-25 | 20.48 |
| 2024-10-24 | 21.81 |
| 2024-10-23 | 21.81 |
| 2024-10-22 | 23.13 |
| 2024-10-21 | 21.14 |
| 2024-10-18 | 22.47 |
| 2024-10-17 | 17.83 |
| 2024-10-16 | 18.50 |
| 2024-10-15 | 21.14 |
| 2024-10-14 | 22.47 |
| 2024-10-10 | 25.78 |
| 2024-10-09 | 17.83 |
| 2024-10-08 | 24.45 |
| 2024-10-07 | 43.65 |
| 2024-10-04 | 7.90 |
| 2024-10-03 | -7.98 |
| 2024-10-02 | -7.98 |
| 2024-09-30 | -5.34 |
| 2024-09-27 | -7.32 |
| 2024-09-26 | -6.66 |
| 2024-09-25 | -9.31 |
| 2024-09-24 | -9.97 |
| 2024-09-23 | -15.93 |
| 2024-09-20 | -6.00 |
| 2024-09-19 | -2.69 |
| 2024-09-17 | -5.34 |
| 2024-09-16 | -5.34 |
| 2024-09-13 | -5.34 |
| 2024-09-12 | -10.63 |
| 2024-09-11 | -13.94 |
| 2024-09-10 | -14.60 |
| 2024-09-09 | -17.25 |
| 2024-09-05 | -18.58 |
| 2024-09-04 | -18.58 |
| 2024-09-03 | -23.79 |
| 2024-09-02 | -19.23 |
| 2024-08-30 | -19.23 |
| 2024-08-29 | -19.88 |
| 2024-08-28 | -21.83 |
| 2024-08-27 | -25.09 |
| 2024-08-26 | -20.53 |
| 2024-08-23 | -21.83 |
| 2024-08-22 | -25.09 |
| 2024-08-21 | -21.83 |
| 2024-08-20 | -21.83 |
| 2024-08-19 | -21.18 |
| 2024-08-16 | -20.53 |
| 2024-08-15 | -25.09 |
| 2024-08-14 | -25.74 |
| 2024-08-13 | -29.00 |
| 2024-08-12 | -29.00 |
| 2024-08-09 | -31.60 |
| 2024-08-08 | -28.35 |
| 2024-08-07 | -32.26 |
| 2024-08-06 | -30.95 |
| 2024-08-05 | -30.30 |
| 2024-08-02 | -30.95 |
| 2024-08-01 | -30.95 |
| 2024-07-31 | -27.04 |
| 2024-07-30 | -25.74 |
| 2024-07-29 | -25.74 |
| 2024-07-26 | -26.39 |
| 2024-07-25 | -29.00 |
| 2024-07-24 | -29.65 |
| 2024-07-23 | -27.70 |
| 2024-07-22 | -26.39 |
| 2024-07-19 | -25.74 |
| 2024-07-18 | -25.74 |
| 2024-07-17 | -24.44 |
| 2024-07-16 | -24.44 |
| 2024-07-15 | -24.44 |
| 2024-07-12 | -21.18 |
| 2024-07-11 | -19.88 |
| 2024-07-10 | -16.62 |
| 2024-07-09 | -12.06 |
| 2024-07-08 | -14.02 |
| 2024-07-05 | -14.02 |
| 2024-07-04 | -14.02 |
| 2024-07-03 | -14.67 |
| 2024-07-02 | -14.02 |
| 2024-06-28 | -15.32 |
| 2024-06-27 | -17.92 |
| 2024-06-26 | -17.27 |
| 2024-06-25 | -15.97 |
| 2024-06-24 | -15.97 |
| 2024-06-21 | -15.97 |
| 2024-06-20 | -18.58 |
| 2024-06-19 | -14.67 |
| 2024-06-18 | -14.67 |
| 2024-06-17 | -14.02 |
| 2024-06-14 | -13.36 |
| 2024-06-13 | -8.81 |
| 2024-06-12 | -8.81 |
| 2024-06-11 | -6.85 |
| 2024-06-07 | -4.25 |
| 2024-06-06 | -2.29 |
| 2024-06-05 | -6.85 |
| 2024-06-04 | -9.46 |
| 2024-06-03 | -13.36 |
| 2024-05-31 | -8.81 |
| 2024-05-30 | -15.72 |
| 2024-05-29 | -16.98 |
| 2024-05-28 | -15.09 |
| 2024-05-27 | -16.98 |
| 2024-05-24 | -15.09 |
| 2024-05-23 | -15.09 |
| 2024-05-22 | -15.09 |
| 2024-05-21 | -18.24 |
| 2024-05-20 | -14.47 |
| 2024-05-17 | -19.50 |
| 2024-05-16 | -16.35 |
| 2024-05-14 | -15.72 |
| 2024-05-13 | -15.72 |
| 2024-05-10 | -13.84 |
| 2024-05-09 | -14.47 |
| 2024-05-08 | -18.87 |
| 2024-05-07 | -20.13 |
| 2024-05-06 | -20.13 |
| 2024-05-03 | -20.13 |
| 2024-05-02 | -20.13 |
| 2024-04-30 | -20.13 |
| 2024-04-29 | -20.13 |
| 2024-04-26 | -19.50 |
| 2024-04-25 | -19.50 |
| 2024-04-24 | -18.24 |
| 2024-04-23 | -15.09 |
| 2024-04-22 | -13.84 |
| 2024-04-19 | -9.43 |
| 2024-04-18 | -11.95 |
| 2024-04-17 | -15.09 |
| 2024-04-16 | -15.09 |
| 2024-04-15 | -12.58 |
| 2024-04-12 | -11.95 |
| 2024-04-11 | -15.09 |
| 2024-04-10 | -17.61 |
| 2024-04-09 | -18.24 |
| 2024-04-08 | -22.01 |
| 2024-04-05 | -24.53 |
| 2024-04-03 | -24.53 |
| 2024-04-02 | -18.24 |
| 2024-03-28 | -15.09 |
| 2024-03-27 | -18.24 |
| 2024-03-26 | -16.35 |
| 2024-03-25 | -15.09 |
| 2024-03-22 | -18.24 |
| 2024-03-21 | -13.21 |
| 2024-03-20 | -15.09 |
| 2024-03-19 | -15.09 |
| 2024-03-18 | -13.21 |
| 2024-03-15 | -18.24 |
| 2024-03-14 | -15.09 |
| 2024-03-13 | -18.24 |
| 2024-03-12 | -22.64 |
| 2024-03-11 | -22.64 |
| 2024-03-08 | -22.64 |
| 2024-03-07 | -22.64 |
| 2024-03-06 | -22.64 |
| 2024-03-05 | -22.64 |
| 2024-03-04 | -22.64 |
| 2024-03-01 | -22.64 |
| 2024-02-29 | -22.64 |
| 2024-02-28 | -18.24 |
| 2024-02-27 | -18.24 |
| 2024-02-26 | -13.21 |
| 2024-02-23 | -18.24 |
| 2024-02-22 | -15.09 |
| 2024-02-21 | -13.21 |
| 2024-02-20 | -13.21 |
| 2024-02-19 | -15.09 |
| 2024-02-16 | -22.01 |
| 2024-02-15 | -22.01 |
| 2024-02-14 | -20.75 |
| 2024-02-09 | -20.75 |
| 2024-02-08 | -20.75 |
| 2024-02-07 | -20.75 |
| 2024-02-06 | -20.75 |
| 2024-02-05 | -24.53 |
| 2024-02-02 | -24.53 |
| 2024-02-01 | -20.13 |
| 2024-01-31 | -23.90 |
| 2024-01-30 | -23.27 |
| 2024-01-29 | -25.79 |
| 2024-01-26 | -25.79 |
| 2024-01-25 | -22.01 |
| 2024-01-24 | -20.13 |
| 2024-01-23 | -22.01 |
| 2024-01-22 | -25.16 |
| 2024-01-19 | -25.16 |
| 2024-01-18 | -27.67 |
| 2024-01-17 | -25.79 |
| 2024-01-16 | -20.75 |
| 2024-01-15 | -3.77 |
| 2024-01-12 | -6.92 |
| 2024-01-11 | -6.92 |
| 2024-01-10 | -12.58 |
| 2024-01-09 | -11.95 |
| 2024-01-08 | -11.95 |
| 2024-01-05 | -9.43 |
| 2024-01-04 | -0.63 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.63 |
| 2023-12-29 | 0.63 |
| 2023-12-28 | 0.63 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.63 |
| 2023-12-21 | 3.77 |
| 2023-12-20 | 1.89 |
| 2023-12-19 | 1.89 |
| 2023-12-18 | 1.89 |
| 2023-12-15 | 5.66 |
| 2023-12-14 | 3.77 |
| 2023-12-13 | -1.26 |
| 2023-12-12 | -1.26 |
| 2023-12-11 | -5.66 |
| 2023-12-08 | -1.89 |
| 2023-12-07 | 2.52 |
| 2023-12-06 | -1.89 |
| 2023-12-05 | -5.66 |
| 2023-12-04 | 0.00 |
Copyright & disclaimer, Privacy policy