Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8547 % |
|---|---|
| 2025-11-10 | 5.47 |
| 2025-11-07 | 11.39 |
| 2025-11-06 | 15.70 |
| 2025-11-05 | 17.85 |
| 2025-11-04 | 22.16 |
| 2025-11-03 | 34.00 |
| 2025-10-31 | 31.31 |
| 2025-10-30 | 29.69 |
| 2025-10-28 | 37.22 |
| 2025-10-27 | 37.22 |
| 2025-10-24 | 30.23 |
| 2025-10-23 | 29.69 |
| 2025-10-22 | 21.62 |
| 2025-10-21 | 37.22 |
| 2025-10-20 | 34.00 |
| 2025-10-17 | 32.38 |
| 2025-10-16 | 37.22 |
| 2025-10-15 | 39.92 |
| 2025-10-14 | 34.53 |
| 2025-10-13 | 53.37 |
| 2025-10-10 | 31.31 |
| 2025-10-09 | 30.77 |
| 2025-10-08 | 34.53 |
| 2025-10-06 | 30.23 |
| 2025-10-03 | 34.53 |
| 2025-10-02 | 31.84 |
| 2025-09-30 | 33.46 |
| 2025-09-29 | 37.22 |
| 2025-09-26 | 45.30 |
| 2025-09-25 | 32.38 |
| 2025-09-24 | 37.22 |
| 2025-09-23 | 34.00 |
| 2025-09-22 | 42.61 |
| 2025-09-19 | 37.22 |
| 2025-09-18 | 39.92 |
| 2025-09-17 | 61.44 |
| 2025-09-16 | 69.51 |
| 2025-09-15 | 91.04 |
| 2025-09-12 | 91.04 |
| 2025-09-11 | 117.94 |
| 2025-09-10 | 117.94 |
| 2025-09-09 | 109.87 |
| 2025-09-08 | 134.09 |
| 2025-09-05 | 163.69 |
| 2025-09-04 | 166.38 |
| 2025-09-03 | 185.21 |
| 2025-09-02 | 195.97 |
| 2025-09-01 | 228.26 |
| 2025-08-29 | 136.78 |
| 2025-08-28 | 169.07 |
| 2025-08-27 | 158.31 |
| 2025-08-26 | 212.12 |
| 2025-08-25 | 260.55 |
| 2025-08-22 | 239.03 |
| 2025-08-21 | 228.26 |
| 2025-08-20 | 136.78 |
| 2025-08-19 | 222.88 |
| 2025-08-18 | 239.03 |
| 2025-08-15 | 69.51 |
| 2025-08-14 | 58.75 |
| 2025-08-13 | 34.53 |
| 2025-08-12 | 42.61 |
| 2025-08-11 | 47.99 |
| 2025-08-08 | 50.68 |
| 2025-08-07 | 34.53 |
| 2025-08-06 | 32.92 |
| 2025-08-05 | 39.92 |
| 2025-08-04 | 42.61 |
| 2025-08-01 | 37.22 |
| 2025-07-31 | 14.08 |
| 2025-07-30 | -5.29 |
| 2025-07-29 | -18.74 |
| 2025-07-28 | -18.20 |
| 2025-07-25 | -14.97 |
| 2025-07-24 | -17.67 |
| 2025-07-23 | -17.13 |
| 2025-07-22 | -22.51 |
| 2025-07-21 | -20.36 |
| 2025-07-18 | -19.82 |
| 2025-07-17 | -18.20 |
| 2025-07-16 | -17.13 |
| 2025-07-15 | -24.12 |
| 2025-07-14 | -25.20 |
| 2025-07-11 | -21.43 |
| 2025-07-10 | -21.97 |
| 2025-07-09 | -19.82 |
| 2025-07-08 | -25.74 |
| 2025-07-07 | -25.20 |
| 2025-07-04 | -24.66 |
| 2025-07-03 | -24.66 |
| 2025-07-02 | -24.66 |
| 2025-06-30 | -22.51 |
| 2025-06-27 | -23.58 |
| 2025-06-26 | -17.67 |
| 2025-06-25 | -25.74 |
| 2025-06-24 | -26.81 |
| 2025-06-23 | -26.81 |
| 2025-06-20 | -26.81 |
| 2025-06-19 | -26.81 |
| 2025-06-18 | -21.97 |
| 2025-06-17 | -21.97 |
| 2025-06-16 | -22.51 |
| 2025-06-13 | -21.43 |
| 2025-06-12 | -11.21 |
| 2025-06-11 | -11.21 |
| 2025-06-10 | -11.21 |
| 2025-06-09 | -11.21 |
| 2025-06-06 | -9.59 |
| 2025-06-05 | -8.52 |
| 2025-06-04 | -12.28 |
| 2025-06-03 | -14.44 |
| 2025-06-02 | -14.44 |
| 2025-05-30 | -3.67 |
| 2025-05-29 | -19.82 |
| 2025-05-28 | -19.28 |
| 2025-05-27 | -19.82 |
| 2025-05-26 | -19.82 |
| 2025-05-23 | -22.51 |
| 2025-05-22 | -22.51 |
| 2025-05-21 | -19.28 |
| 2025-05-20 | -19.28 |
| 2025-05-19 | -22.51 |
| 2025-05-16 | -24.66 |
| 2025-05-15 | -23.58 |
| 2025-05-14 | -32.19 |
| 2025-05-13 | -27.89 |
| 2025-05-12 | -27.89 |
| 2025-05-09 | -27.35 |
| 2025-05-08 | -33.27 |
| 2025-05-07 | -32.73 |
| 2025-05-06 | -35.96 |
| 2025-05-02 | -20.89 |
| 2025-04-30 | -25.74 |
| 2025-04-29 | -31.66 |
| 2025-04-28 | -38.11 |
| 2025-04-25 | -38.11 |
| 2025-04-24 | -35.96 |
| 2025-04-23 | -38.11 |
| 2025-04-22 | -23.05 |
| 2025-04-17 | -20.36 |
| 2025-04-16 | -35.96 |
| 2025-04-15 | -38.11 |
| 2025-04-14 | -35.42 |
| 2025-04-11 | -32.19 |
| 2025-04-10 | -20.36 |
| 2025-04-09 | -17.67 |
| 2025-04-08 | -14.44 |
| 2025-04-07 | -21.43 |
| 2025-04-03 | -21.43 |
| 2025-04-02 | -21.43 |
| 2025-04-01 | -20.89 |
| 2025-03-31 | -20.89 |
| 2025-03-28 | -21.97 |
| 2025-03-27 | -34.89 |
| 2025-03-26 | -36.50 |
| 2025-03-25 | -35.00 |
| 2025-03-24 | -33.50 |
| 2025-03-21 | -35.00 |
| 2025-03-20 | -40.50 |
| 2025-03-19 | -45.00 |
| 2025-03-18 | -42.00 |
| 2025-03-17 | -42.50 |
| 2025-03-14 | -42.00 |
| 2025-03-13 | -41.50 |
| 2025-03-12 | -42.00 |
| 2025-03-11 | -41.00 |
| 2025-03-10 | -44.50 |
| 2025-03-07 | -44.50 |
| 2025-03-06 | -48.00 |
| 2025-03-05 | -47.00 |
| 2025-03-04 | -47.50 |
| 2025-03-03 | -46.00 |
| 2025-02-28 | -46.00 |
| 2025-02-27 | -50.00 |
| 2025-02-26 | -51.50 |
| 2025-02-25 | -51.50 |
| 2025-02-24 | -51.50 |
| 2025-02-21 | -52.00 |
| 2025-02-20 | -50.50 |
| 2025-02-19 | -49.50 |
| 2025-02-18 | -49.00 |
| 2025-02-17 | -48.50 |
| 2025-02-14 | -49.50 |
| 2025-02-13 | -49.50 |
| 2025-02-12 | -49.50 |
| 2025-02-11 | -49.50 |
| 2025-02-10 | -48.50 |
| 2025-02-07 | -48.50 |
| 2025-02-06 | -48.50 |
| 2025-02-05 | -48.50 |
| 2025-02-04 | -49.00 |
| 2025-02-03 | -49.00 |
| 2025-01-28 | -45.00 |
| 2025-01-27 | -45.00 |
| 2025-01-24 | -45.00 |
| 2025-01-23 | -46.00 |
| 2025-01-22 | -47.50 |
| 2025-01-21 | -51.00 |
| 2025-01-20 | -49.50 |
| 2025-01-17 | -49.50 |
| 2025-01-16 | -48.00 |
| 2025-01-15 | -48.00 |
| 2025-01-14 | -44.50 |
| 2025-01-13 | -44.50 |
| 2025-01-10 | -44.50 |
| 2025-01-09 | -44.00 |
| 2025-01-08 | -44.00 |
| 2025-01-07 | -44.00 |
| 2025-01-06 | -44.00 |
| 2025-01-03 | -46.00 |
| 2025-01-02 | -45.50 |
| 2024-12-31 | -45.50 |
| 2024-12-30 | -45.00 |
| 2024-12-27 | -47.50 |
| 2024-12-24 | -44.00 |
| 2024-12-23 | -44.00 |
| 2024-12-20 | -38.50 |
| 2024-12-19 | -35.00 |
| 2024-12-18 | -39.00 |
| 2024-12-17 | -39.00 |
| 2024-12-16 | -40.00 |
| 2024-12-13 | -40.00 |
| 2024-12-12 | -40.00 |
| 2024-12-11 | -40.00 |
| 2024-12-10 | -40.00 |
| 2024-12-09 | -38.50 |
| 2024-12-06 | -42.50 |
| 2024-12-05 | -42.50 |
| 2024-12-04 | -43.00 |
| 2024-12-03 | -42.50 |
| 2024-12-02 | -42.50 |
| 2024-11-29 | -42.50 |
| 2024-11-28 | -44.50 |
| 2024-11-27 | -44.00 |
| 2024-11-26 | -44.50 |
| 2024-11-25 | -45.00 |
| 2024-11-22 | -45.00 |
| 2024-11-21 | -44.00 |
| 2024-11-20 | -44.50 |
| 2024-11-19 | -44.50 |
| 2024-11-18 | -45.00 |
| 2024-11-15 | -45.50 |
| 2024-11-14 | -42.50 |
| 2024-11-13 | -42.50 |
| 2024-11-12 | -42.50 |
| 2024-11-11 | -42.50 |
| 2024-11-08 | -42.50 |
| 2024-11-07 | -42.50 |
| 2024-11-06 | -39.50 |
| 2024-11-05 | -39.50 |
| 2024-11-04 | -39.50 |
| 2024-11-01 | -41.50 |
| 2024-10-31 | -40.00 |
| 2024-10-30 | -40.00 |
| 2024-10-29 | -42.00 |
| 2024-10-28 | -37.50 |
| 2024-10-25 | -35.50 |
| 2024-10-24 | -35.00 |
| 2024-10-23 | -35.00 |
| 2024-10-22 | -35.00 |
| 2024-10-21 | -37.50 |
| 2024-10-18 | -35.00 |
| 2024-10-17 | -38.50 |
| 2024-10-16 | -42.00 |
| 2024-10-15 | -42.50 |
| 2024-10-14 | -42.50 |
| 2024-10-10 | -39.00 |
| 2024-10-09 | -42.00 |
| 2024-10-08 | -44.00 |
| 2024-10-07 | -44.00 |
| 2024-10-04 | -44.00 |
| 2024-10-03 | -40.50 |
| 2024-10-02 | -48.50 |
| 2024-09-30 | -38.50 |
| 2024-09-27 | -29.00 |
| 2024-09-26 | -26.50 |
| 2024-09-25 | -25.00 |
| 2024-09-24 | -25.50 |
| 2024-09-23 | -26.50 |
| 2024-09-20 | -25.50 |
| 2024-09-19 | -25.50 |
| 2024-09-17 | -25.00 |
| 2024-09-16 | -27.00 |
| 2024-09-13 | -20.50 |
| 2024-09-12 | -23.50 |
| 2024-09-11 | -22.00 |
| 2024-09-10 | -25.00 |
| 2024-09-09 | -20.00 |
| 2024-09-05 | -25.00 |
| 2024-09-04 | -32.50 |
| 2024-09-03 | -20.50 |
| 2024-09-02 | -15.50 |
| 2024-08-30 | -18.00 |
| 2024-08-29 | -9.00 |
| 2024-08-28 | -15.00 |
| 2024-08-27 | -10.00 |
| 2024-08-26 | -12.50 |
| 2024-08-23 | -11.00 |
| 2024-08-22 | -12.00 |
| 2024-08-21 | -6.50 |
| 2024-08-20 | -7.50 |
| 2024-08-19 | -7.50 |
| 2024-08-16 | -9.00 |
| 2024-08-15 | -15.00 |
| 2024-08-14 | -19.50 |
| 2024-08-13 | -7.50 |
| 2024-08-12 | -10.00 |
| 2024-08-09 | -10.00 |
| 2024-08-08 | -8.50 |
| 2024-08-07 | -15.50 |
| 2024-08-06 | -17.50 |
| 2024-08-05 | -22.50 |
| 2024-08-02 | -18.00 |
| 2024-08-01 | -21.50 |
| 2024-07-31 | -21.50 |
| 2024-07-30 | -16.00 |
| 2024-07-29 | -16.00 |
| 2024-07-26 | -16.00 |
| 2024-07-25 | -20.00 |
| 2024-07-24 | -22.50 |
| 2024-07-23 | -28.00 |
| 2024-07-22 | -31.00 |
| 2024-07-19 | -31.00 |
| 2024-07-18 | -35.50 |
| 2024-07-17 | -35.50 |
| 2024-07-16 | -34.50 |
| 2024-07-15 | -37.50 |
| 2024-07-12 | -36.50 |
| 2024-07-11 | -36.50 |
| 2024-07-10 | -36.50 |
| 2024-07-09 | -36.50 |
| 2024-07-08 | -36.50 |
| 2024-07-05 | -36.00 |
| 2024-07-04 | -36.50 |
| 2024-07-03 | -35.50 |
| 2024-07-02 | -36.00 |
| 2024-06-28 | -35.50 |
| 2024-06-27 | -35.50 |
| 2024-06-26 | -36.00 |
| 2024-06-25 | -33.50 |
| 2024-06-24 | -36.00 |
| 2024-06-21 | -36.00 |
| 2024-06-20 | -35.00 |
| 2024-06-19 | -36.00 |
| 2024-06-18 | -10.50 |
| 2024-06-17 | -0.50 |
| 2024-06-14 | 8.50 |
| 2024-06-13 | 12.50 |
| 2024-06-12 | 4.00 |
| 2024-06-11 | 4.00 |
| 2024-06-07 | 9.00 |
| 2024-06-06 | 22.50 |
| 2024-06-05 | 30.00 |
| 2024-06-04 | 21.00 |
| 2024-06-03 | 10.00 |
| 2024-05-31 | 5.00 |
| 2024-05-30 | 5.00 |
| 2024-05-29 | 5.00 |
| 2024-05-28 | 5.00 |
| 2024-05-27 | 5.00 |
| 2024-05-24 | 5.00 |
| 2024-05-23 | 5.00 |
| 2024-05-22 | 5.00 |
| 2024-05-21 | 5.00 |
| 2024-05-20 | 5.00 |
| 2024-05-17 | 5.00 |
| 2024-05-16 | 5.00 |
| 2024-05-14 | 5.00 |
| 2024-05-13 | 5.00 |
| 2024-05-10 | 5.00 |
| 2024-05-09 | 5.00 |
| 2024-05-08 | 5.00 |
| 2024-05-07 | 5.00 |
| 2024-05-06 | 5.00 |
| 2024-05-03 | 5.00 |
| 2024-05-02 | 5.00 |
| 2024-04-30 | 5.00 |
| 2024-04-29 | 5.00 |
| 2024-04-26 | 5.00 |
| 2024-04-25 | 5.00 |
| 2024-04-24 | 5.00 |
| 2024-04-23 | 5.00 |
| 2024-04-22 | 5.00 |
| 2024-04-19 | 5.00 |
| 2024-04-18 | 5.00 |
| 2024-04-17 | 5.00 |
| 2024-04-16 | 5.00 |
| 2024-04-15 | 5.00 |
| 2024-04-12 | 5.00 |
| 2024-04-11 | 5.00 |
| 2024-04-10 | 5.00 |
| 2024-04-09 | 5.00 |
| 2024-04-08 | 5.00 |
| 2024-04-05 | 5.00 |
| 2024-04-03 | 5.00 |
| 2024-04-02 | 5.00 |
| 2024-03-28 | -1.50 |
| 2024-03-27 | 4.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | -0.50 |
| 2024-03-22 | -7.00 |
| 2024-03-21 | -7.00 |
| 2024-03-20 | -5.50 |
| 2024-03-19 | -4.50 |
| 2024-03-18 | -4.50 |
| 2024-03-15 | 1.00 |
| 2024-03-14 | -5.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 1.50 |
| 2024-03-11 | -2.50 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 5.00 |
| 2024-03-06 | 5.00 |
| 2024-03-05 | 7.00 |
| 2024-03-04 | 3.00 |
| 2024-03-01 | 6.00 |
| 2024-02-29 | 8.50 |
| 2024-02-28 | 8.50 |
| 2024-02-27 | 8.50 |
| 2024-02-26 | 7.50 |
| 2024-02-23 | 12.50 |
| 2024-02-22 | 14.00 |
| 2024-02-21 | 7.50 |
| 2024-02-20 | 10.50 |
| 2024-02-19 | 10.50 |
| 2024-02-16 | 14.00 |
| 2024-02-15 | 20.50 |
| 2024-02-14 | 20.50 |
| 2024-02-09 | 20.00 |
| 2024-02-08 | 19.50 |
| 2024-02-07 | 14.00 |
| 2024-02-06 | 15.00 |
| 2024-02-05 | 10.50 |
| 2024-02-02 | 10.00 |
| 2024-02-01 | 15.00 |
| 2024-01-31 | 7.50 |
| 2024-01-30 | 5.00 |
| 2024-01-29 | 6.00 |
| 2024-01-26 | 6.00 |
| 2024-01-25 | 2.00 |
| 2024-01-24 | -3.00 |
| 2024-01-23 | -1.50 |
| 2024-01-22 | 3.00 |
| 2024-01-19 | 8.00 |
| 2024-01-18 | 10.00 |
| 2024-01-17 | -1.00 |
| 2024-01-16 | 6.00 |
| 2024-01-15 | 11.50 |
| 2024-01-12 | 10.00 |
| 2024-01-11 | -3.00 |
| 2024-01-10 | -5.50 |
| 2024-01-09 | -2.50 |
| 2024-01-08 | -2.50 |
| 2024-01-05 | -5.00 |
| 2024-01-04 | 0.50 |
| 2024-01-03 | -1.00 |
| 2024-01-02 | 1.50 |
| 2023-12-29 | -0.50 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | -1.00 |
| 2023-12-22 | -5.00 |
| 2023-12-21 | -5.50 |
| 2023-12-20 | -4.00 |
| 2023-12-19 | -1.50 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 7.00 |
| 2023-12-14 | 0.50 |
| 2023-12-13 | -1.50 |
| 2023-12-12 | 8.00 |
| 2023-12-11 | 2.00 |
| 2023-12-08 | 15.00 |
| 2023-12-07 | 20.00 |
| 2023-12-06 | 10.50 |
| 2023-12-05 | -3.00 |
| 2023-12-04 | 5.00 |
| 2023-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy