Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8107 % |
|---|---|
| 2025-11-03 | -43.85 |
| 2025-10-31 | -45.63 |
| 2025-10-30 | -49.20 |
| 2025-10-28 | -38.50 |
| 2025-10-27 | -35.83 |
| 2025-10-24 | -35.83 |
| 2025-10-23 | -23.35 |
| 2025-10-22 | -22.46 |
| 2025-10-21 | -25.13 |
| 2025-10-20 | -14.44 |
| 2025-10-17 | -15.33 |
| 2025-10-16 | -18.89 |
| 2025-10-15 | -12.66 |
| 2025-10-14 | -18.00 |
| 2025-10-13 | -20.68 |
| 2025-10-10 | -9.09 |
| 2025-10-09 | -10.87 |
| 2025-10-08 | -5.53 |
| 2025-10-06 | -1.96 |
| 2025-10-03 | -1.96 |
| 2025-10-02 | -10.87 |
| 2025-09-30 | -9.09 |
| 2025-09-29 | -11.76 |
| 2025-09-26 | -5.53 |
| 2025-09-25 | 1.60 |
| 2025-09-24 | -1.96 |
| 2025-09-23 | -12.66 |
| 2025-09-22 | -14.44 |
| 2025-09-19 | -14.44 |
| 2025-09-18 | -15.33 |
| 2025-09-17 | -19.79 |
| 2025-09-16 | -19.79 |
| 2025-09-15 | -32.26 |
| 2025-09-12 | -26.02 |
| 2025-09-11 | -26.92 |
| 2025-09-10 | -26.92 |
| 2025-09-09 | -30.48 |
| 2025-09-08 | -32.26 |
| 2025-09-05 | -64.35 |
| 2025-09-04 | -64.88 |
| 2025-09-03 | -64.88 |
| 2025-09-02 | -64.53 |
| 2025-09-01 | -64.71 |
| 2025-08-29 | -65.78 |
| 2025-08-28 | -65.24 |
| 2025-08-27 | -65.95 |
| 2025-08-26 | -63.64 |
| 2025-08-25 | -63.81 |
| 2025-08-22 | -64.35 |
| 2025-08-21 | -64.53 |
| 2025-08-20 | -64.53 |
| 2025-08-19 | -62.75 |
| 2025-08-18 | -64.17 |
| 2025-08-15 | -62.03 |
| 2025-08-14 | -61.50 |
| 2025-08-13 | -54.55 |
| 2025-08-12 | -54.55 |
| 2025-08-11 | -54.55 |
| 2025-08-08 | -54.55 |
| 2025-08-07 | -53.65 |
| 2025-08-06 | -55.97 |
| 2025-08-05 | -46.52 |
| 2025-08-04 | -46.52 |
| 2025-08-01 | -44.74 |
| 2025-07-31 | -44.74 |
| 2025-07-30 | -41.18 |
| 2025-07-29 | -43.85 |
| 2025-07-28 | -50.09 |
| 2025-07-25 | -53.65 |
| 2025-07-24 | -56.15 |
| 2025-07-23 | -55.44 |
| 2025-07-22 | -50.98 |
| 2025-07-21 | -56.33 |
| 2025-07-18 | -56.33 |
| 2025-07-17 | -52.76 |
| 2025-07-16 | -55.97 |
| 2025-07-15 | -58.65 |
| 2025-07-14 | -54.55 |
| 2025-07-11 | -50.98 |
| 2025-07-10 | -54.55 |
| 2025-07-09 | -50.09 |
| 2025-07-08 | -50.09 |
| 2025-07-07 | -49.20 |
| 2025-07-04 | -49.20 |
| 2025-07-03 | -49.20 |
| 2025-07-02 | -46.52 |
| 2025-06-30 | -45.63 |
| 2025-06-27 | -25.13 |
| 2025-06-26 | -38.50 |
| 2025-06-25 | -28.70 |
| 2025-06-24 | -23.35 |
| 2025-06-23 | -20.68 |
| 2025-06-20 | -25.13 |
| 2025-06-19 | -19.79 |
| 2025-06-18 | -19.79 |
| 2025-06-17 | -12.66 |
| 2025-06-16 | -11.76 |
| 2025-06-13 | -10.87 |
| 2025-06-12 | -11.76 |
| 2025-06-11 | -16.22 |
| 2025-06-10 | -14.44 |
| 2025-06-09 | -12.66 |
| 2025-06-06 | -11.76 |
| 2025-06-05 | -13.55 |
| 2025-06-04 | -14.44 |
| 2025-06-03 | -13.55 |
| 2025-06-02 | -12.66 |
| 2025-05-30 | -12.66 |
| 2025-05-29 | -18.00 |
| 2025-05-28 | -21.57 |
| 2025-05-27 | -14.44 |
| 2025-05-26 | -17.11 |
| 2025-05-23 | -14.44 |
| 2025-05-22 | -12.66 |
| 2025-05-21 | -7.31 |
| 2025-05-20 | -11.76 |
| 2025-05-19 | -3.74 |
| 2025-05-16 | -20.68 |
| 2025-05-15 | -19.79 |
| 2025-05-14 | -19.79 |
| 2025-05-13 | -19.79 |
| 2025-05-12 | -17.11 |
| 2025-05-09 | -10.87 |
| 2025-05-08 | -9.09 |
| 2025-05-07 | -11.76 |
| 2025-05-06 | -0.18 |
| 2025-05-02 | -0.18 |
| 2025-04-30 | -1.96 |
| 2025-04-29 | -5.53 |
| 2025-04-28 | -5.53 |
| 2025-04-25 | 6.95 |
| 2025-04-24 | 8.73 |
| 2025-04-23 | 6.95 |
| 2025-04-22 | 6.95 |
| 2025-04-17 | 5.17 |
| 2025-04-16 | 5.17 |
| 2025-04-15 | 1.60 |
| 2025-04-14 | 3.39 |
| 2025-04-11 | -1.96 |
| 2025-04-10 | 5.17 |
| 2025-04-09 | 5.17 |
| 2025-04-08 | 1.60 |
| 2025-04-07 | 5.17 |
| 2025-04-03 | 10.52 |
| 2025-04-02 | 10.52 |
| 2025-04-01 | 6.95 |
| 2025-03-31 | 14.08 |
| 2025-03-28 | 21.21 |
| 2025-03-27 | 19.43 |
| 2025-03-26 | 17.65 |
| 2025-03-25 | 12.30 |
| 2025-03-24 | 21.21 |
| 2025-03-21 | 28.34 |
| 2025-03-20 | 26.56 |
| 2025-03-19 | 26.56 |
| 2025-03-18 | 31.91 |
| 2025-03-17 | 28.34 |
| 2025-03-14 | 31.91 |
| 2025-03-13 | 37.25 |
| 2025-03-12 | 40.82 |
| 2025-03-11 | 39.04 |
| 2025-03-10 | 42.60 |
| 2025-03-07 | 26.56 |
| 2025-03-06 | 28.34 |
| 2025-03-05 | 24.78 |
| 2025-03-04 | 21.21 |
| 2025-03-03 | 8.73 |
| 2025-02-28 | 3.39 |
| 2025-02-27 | 1.60 |
| 2025-02-26 | 6.95 |
| 2025-02-25 | 3.39 |
| 2025-02-24 | 3.39 |
| 2025-02-21 | -5.53 |
| 2025-02-20 | 3.39 |
| 2025-02-19 | 5.17 |
| 2025-02-18 | 6.95 |
| 2025-02-17 | 1.60 |
| 2025-02-14 | -3.74 |
| 2025-02-13 | -3.74 |
| 2025-02-12 | -1.96 |
| 2025-02-11 | 6.95 |
| 2025-02-10 | 1.60 |
| 2025-02-07 | 1.60 |
| 2025-02-06 | 1.60 |
| 2025-02-05 | 3.39 |
| 2025-02-04 | 3.39 |
| 2025-02-03 | 3.39 |
| 2025-01-28 | 3.39 |
| 2025-01-27 | 3.39 |
| 2025-01-24 | 8.73 |
| 2025-01-23 | 5.17 |
| 2025-01-22 | 6.95 |
| 2025-01-21 | 5.17 |
| 2025-01-20 | 6.95 |
| 2025-01-17 | 6.95 |
| 2025-01-16 | 6.95 |
| 2025-01-15 | 6.95 |
| 2025-01-14 | 6.95 |
| 2025-01-13 | 5.17 |
| 2025-01-10 | 6.95 |
| 2025-01-09 | 8.73 |
| 2025-01-08 | 6.95 |
| 2025-01-07 | 8.73 |
| 2025-01-06 | 12.30 |
| 2025-01-03 | 6.95 |
| 2025-01-02 | 3.39 |
| 2024-12-31 | 3.39 |
| 2024-12-30 | 5.17 |
| 2024-12-27 | 6.95 |
| 2024-12-24 | 6.95 |
| 2024-12-23 | 8.73 |
| 2024-12-20 | 6.95 |
| 2024-12-19 | 12.30 |
| 2024-12-18 | 8.73 |
| 2024-12-17 | 10.52 |
| 2024-12-16 | 8.73 |
| 2024-12-13 | 14.08 |
| 2024-12-12 | 14.08 |
| 2024-12-11 | 12.30 |
| 2024-12-10 | 12.30 |
| 2024-12-09 | 19.43 |
| 2024-12-06 | 19.43 |
| 2024-12-05 | 15.86 |
| 2024-12-04 | 15.86 |
| 2024-12-03 | 19.43 |
| 2024-12-02 | 19.43 |
| 2024-11-29 | 24.78 |
| 2024-11-28 | 14.08 |
| 2024-11-27 | 15.86 |
| 2024-11-26 | 17.65 |
| 2024-11-25 | 19.43 |
| 2024-11-22 | 19.43 |
| 2024-11-21 | 19.43 |
| 2024-11-20 | 19.43 |
| 2024-11-19 | 19.43 |
| 2024-11-18 | 21.21 |
| 2024-11-15 | 24.78 |
| 2024-11-14 | 21.21 |
| 2024-11-13 | 21.21 |
| 2024-11-12 | 17.65 |
| 2024-11-11 | 19.43 |
| 2024-11-08 | 21.21 |
| 2024-11-07 | 24.78 |
| 2024-11-06 | 24.78 |
| 2024-11-05 | 15.86 |
| 2024-11-04 | 10.52 |
| 2024-11-01 | 10.52 |
| 2024-10-31 | 24.78 |
| 2024-10-30 | 12.30 |
| 2024-10-29 | 12.30 |
| 2024-10-28 | 10.52 |
| 2024-10-25 | 6.95 |
| 2024-10-24 | 5.17 |
| 2024-10-23 | 21.21 |
| 2024-10-22 | 14.08 |
| 2024-10-21 | 15.86 |
| 2024-10-18 | 21.21 |
| 2024-10-17 | 22.99 |
| 2024-10-16 | 17.65 |
| 2024-10-15 | 21.21 |
| 2024-10-14 | 22.99 |
| 2024-10-10 | 22.99 |
| 2024-10-09 | 21.21 |
| 2024-10-08 | 21.21 |
| 2024-10-07 | 26.56 |
| 2024-10-04 | 28.34 |
| 2024-10-03 | 26.56 |
| 2024-10-02 | 22.99 |
| 2024-09-30 | 15.86 |
| 2024-09-27 | 8.73 |
| 2024-09-26 | 8.73 |
| 2024-09-25 | 24.78 |
| 2024-09-24 | 10.52 |
| 2024-09-23 | 10.52 |
| 2024-09-20 | 15.86 |
| 2024-09-19 | 24.78 |
| 2024-09-17 | 24.78 |
| 2024-09-16 | 30.12 |
| 2024-09-13 | 33.69 |
| 2024-09-12 | 14.08 |
| 2024-09-11 | 15.86 |
| 2024-09-10 | 15.86 |
| 2024-09-09 | 17.65 |
| 2024-09-05 | 19.43 |
| 2024-09-04 | 21.21 |
| 2024-09-03 | 22.99 |
| 2024-09-02 | 22.99 |
| 2024-08-30 | 22.99 |
| 2024-08-29 | 24.78 |
| 2024-08-28 | 24.78 |
| 2024-08-27 | 21.21 |
| 2024-08-26 | 24.78 |
| 2024-08-23 | 24.78 |
| 2024-08-22 | 24.78 |
| 2024-08-21 | 24.78 |
| 2024-08-20 | 24.78 |
| 2024-08-19 | 26.56 |
| 2024-08-16 | 31.91 |
| 2024-08-15 | 31.91 |
| 2024-08-14 | 26.56 |
| 2024-08-13 | 33.69 |
| 2024-08-12 | 33.69 |
| 2024-08-09 | 30.12 |
| 2024-08-08 | 21.21 |
| 2024-08-07 | 26.56 |
| 2024-08-06 | 28.34 |
| 2024-08-05 | 28.34 |
| 2024-08-02 | 28.34 |
| 2024-08-01 | 26.56 |
| 2024-07-31 | 26.56 |
| 2024-07-30 | 24.78 |
| 2024-07-29 | 24.78 |
| 2024-07-26 | 22.99 |
| 2024-07-25 | 25.67 |
| 2024-07-24 | 25.67 |
| 2024-07-23 | 25.67 |
| 2024-07-22 | 27.45 |
| 2024-07-19 | 27.45 |
| 2024-07-18 | 27.45 |
| 2024-07-17 | 29.95 |
| 2024-07-16 | 29.95 |
| 2024-07-15 | 29.95 |
| 2024-07-12 | 30.12 |
| 2024-07-11 | 29.23 |
| 2024-07-10 | 30.12 |
| 2024-07-09 | 30.12 |
| 2024-07-08 | 30.12 |
| 2024-07-05 | 29.95 |
| 2024-07-04 | 30.12 |
| 2024-07-03 | 30.12 |
| 2024-07-02 | 31.02 |
| 2024-06-28 | 33.51 |
| 2024-06-27 | 33.69 |
| 2024-06-26 | 33.69 |
| 2024-06-25 | 33.33 |
| 2024-06-24 | 34.58 |
| 2024-06-21 | 32.98 |
| 2024-06-20 | 31.73 |
| 2024-06-19 | 30.12 |
| 2024-06-18 | 30.84 |
| 2024-06-17 | 32.80 |
| 2024-06-14 | 33.69 |
| 2024-06-13 | 29.23 |
| 2024-06-12 | 31.91 |
| 2024-06-11 | 26.56 |
| 2024-06-07 | 26.56 |
| 2024-06-06 | 29.06 |
| 2024-06-05 | 29.95 |
| 2024-06-04 | 28.34 |
| 2024-06-03 | 28.34 |
| 2024-05-31 | 28.34 |
| 2024-05-30 | 28.34 |
| 2024-05-29 | 31.55 |
| 2024-05-28 | 31.91 |
| 2024-05-27 | 30.66 |
| 2024-05-24 | 30.84 |
| 2024-05-23 | 32.62 |
| 2024-05-22 | 31.02 |
| 2024-05-21 | 33.33 |
| 2024-05-20 | 33.33 |
| 2024-05-17 | 33.33 |
| 2024-05-16 | 31.02 |
| 2024-05-14 | 33.33 |
| 2024-05-13 | 33.87 |
| 2024-05-10 | 38.15 |
| 2024-05-09 | 38.15 |
| 2024-05-08 | 38.15 |
| 2024-05-07 | 38.15 |
| 2024-05-06 | 38.15 |
| 2024-05-03 | 38.15 |
| 2024-05-02 | 39.04 |
| 2024-04-30 | 42.42 |
| 2024-04-29 | 42.42 |
| 2024-04-26 | 40.82 |
| 2024-04-25 | 40.82 |
| 2024-04-24 | 37.25 |
| 2024-04-23 | 37.25 |
| 2024-04-22 | 33.69 |
| 2024-04-19 | 36.90 |
| 2024-04-18 | 36.90 |
| 2024-04-17 | 31.91 |
| 2024-04-16 | 33.33 |
| 2024-04-15 | 33.69 |
| 2024-04-12 | -10.87 |
| 2024-04-11 | -10.87 |
| 2024-04-10 | -10.87 |
| 2024-04-09 | -10.87 |
| 2024-04-08 | -10.87 |
| 2024-04-05 | -10.87 |
| 2024-04-03 | -10.87 |
| 2024-04-02 | -10.87 |
| 2024-03-28 | -10.87 |
| 2024-03-27 | -10.87 |
| 2024-03-26 | -10.87 |
| 2024-03-25 | -7.31 |
| 2024-03-22 | -9.63 |
| 2024-03-21 | -5.53 |
| 2024-03-20 | -5.53 |
| 2024-03-19 | -3.92 |
| 2024-03-18 | -3.92 |
| 2024-03-15 | -3.92 |
| 2024-03-14 | -3.92 |
| 2024-03-13 | -3.74 |
| 2024-03-12 | -5.53 |
| 2024-03-11 | -5.53 |
| 2024-03-08 | -5.53 |
| 2024-03-07 | -5.53 |
| 2024-03-06 | -5.53 |
| 2024-03-05 | -5.53 |
| 2024-03-04 | -5.53 |
| 2024-03-01 | -5.53 |
| 2024-02-29 | -5.53 |
| 2024-02-28 | -5.53 |
| 2024-02-27 | -5.53 |
| 2024-02-26 | -5.53 |
| 2024-02-23 | -5.53 |
| 2024-02-22 | -5.53 |
| 2024-02-21 | -5.53 |
| 2024-02-20 | -5.53 |
| 2024-02-19 | -5.53 |
| 2024-02-16 | -5.53 |
| 2024-02-15 | -5.53 |
| 2024-02-14 | -5.53 |
| 2024-02-09 | -5.53 |
| 2024-02-08 | -5.53 |
| 2024-02-07 | -5.53 |
| 2024-02-06 | -5.53 |
| 2024-02-05 | -5.53 |
| 2024-02-02 | -5.53 |
| 2024-02-01 | -5.53 |
| 2024-01-31 | -5.53 |
| 2024-01-30 | -5.17 |
| 2024-01-29 | -5.17 |
| 2024-01-26 | -4.99 |
| 2024-01-25 | -4.10 |
| 2024-01-24 | -4.10 |
| 2024-01-23 | -4.10 |
| 2024-01-22 | -0.18 |
| 2024-01-19 | -1.07 |
| 2024-01-18 | -4.46 |
| 2024-01-17 | -1.96 |
| 2024-01-16 | -5.17 |
| 2024-01-15 | -5.17 |
| 2024-01-12 | -5.17 |
| 2024-01-11 | -5.17 |
| 2024-01-10 | -5.17 |
| 2024-01-09 | -5.17 |
| 2024-01-08 | -3.74 |
| 2024-01-05 | -0.18 |
| 2024-01-04 | 4.99 |
| 2024-01-03 | 3.39 |
| 2024-01-02 | -0.18 |
| 2023-12-29 | 6.95 |
| 2023-12-28 | -4.10 |
| 2023-12-27 | -4.46 |
| 2023-12-22 | -4.46 |
| 2023-12-21 | -4.46 |
| 2023-12-20 | -3.92 |
| 2023-12-19 | -4.46 |
| 2023-12-18 | -4.63 |
| 2023-12-15 | -4.63 |
| 2023-12-14 | -1.78 |
| 2023-12-13 | 0.71 |
| 2023-12-12 | 1.60 |
| 2023-12-11 | 1.25 |
| 2023-12-08 | 2.50 |
| 2023-12-07 | 2.50 |
| 2023-12-06 | 1.60 |
| 2023-12-05 | -1.96 |
| 2023-12-04 | 0.71 |
| 2023-12-01 | -3.74 |
| 2023-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy