Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-10 | 24.18 |
| 2025-11-07 | 23.13 |
| 2025-11-06 | 22.92 |
| 2025-11-05 | 21.45 |
| 2025-11-04 | 21.45 |
| 2025-11-03 | 24.39 |
| 2025-10-31 | 20.40 |
| 2025-10-30 | 23.76 |
| 2025-10-28 | 23.76 |
| 2025-10-27 | 24.18 |
| 2025-10-24 | 22.08 |
| 2025-10-23 | 22.50 |
| 2025-10-22 | 20.19 |
| 2025-10-21 | 20.19 |
| 2025-10-20 | 18.72 |
| 2025-10-17 | 17.88 |
| 2025-10-16 | 19.56 |
| 2025-10-15 | 19.14 |
| 2025-10-14 | 17.04 |
| 2025-10-13 | 18.93 |
| 2025-10-10 | 18.72 |
| 2025-10-09 | 18.93 |
| 2025-10-08 | 16.83 |
| 2025-10-06 | 18.51 |
| 2025-10-03 | 20.40 |
| 2025-10-02 | 19.77 |
| 2025-09-30 | 19.56 |
| 2025-09-29 | 17.25 |
| 2025-09-26 | 16.83 |
| 2025-09-25 | 15.78 |
| 2025-09-24 | 18.09 |
| 2025-09-23 | 19.35 |
| 2025-09-22 | 17.88 |
| 2025-09-19 | 19.35 |
| 2025-09-18 | 17.88 |
| 2025-09-17 | 19.35 |
| 2025-09-16 | 19.35 |
| 2025-09-15 | 17.04 |
| 2025-09-12 | 16.83 |
| 2025-09-11 | 17.46 |
| 2025-09-10 | 17.67 |
| 2025-09-09 | 15.55 |
| 2025-09-08 | 15.55 |
| 2025-09-05 | 14.94 |
| 2025-09-04 | 13.30 |
| 2025-09-03 | 13.91 |
| 2025-09-02 | 13.71 |
| 2025-09-01 | 14.73 |
| 2025-08-29 | 15.34 |
| 2025-08-28 | 13.09 |
| 2025-08-27 | 13.91 |
| 2025-08-26 | 15.75 |
| 2025-08-25 | 16.37 |
| 2025-08-22 | 16.16 |
| 2025-08-21 | 16.16 |
| 2025-08-20 | 15.96 |
| 2025-08-19 | 16.78 |
| 2025-08-18 | 17.39 |
| 2025-08-15 | 17.59 |
| 2025-08-14 | 17.39 |
| 2025-08-13 | 15.55 |
| 2025-08-12 | 16.16 |
| 2025-08-11 | 14.73 |
| 2025-08-08 | 15.55 |
| 2025-08-07 | 12.28 |
| 2025-08-06 | 10.64 |
| 2025-08-05 | 10.64 |
| 2025-08-04 | 9.41 |
| 2025-08-01 | 11.05 |
| 2025-07-31 | 12.48 |
| 2025-07-30 | 13.71 |
| 2025-07-29 | 15.55 |
| 2025-07-28 | 17.59 |
| 2025-07-25 | 32.11 |
| 2025-07-24 | 20.87 |
| 2025-07-23 | 18.00 |
| 2025-07-22 | 12.28 |
| 2025-07-21 | 11.25 |
| 2025-07-18 | 9.21 |
| 2025-07-17 | 9.00 |
| 2025-07-16 | 12.28 |
| 2025-07-15 | 12.89 |
| 2025-07-14 | 12.69 |
| 2025-07-11 | 11.46 |
| 2025-07-10 | 11.46 |
| 2025-07-09 | 10.84 |
| 2025-07-08 | 10.23 |
| 2025-07-07 | 10.03 |
| 2025-07-04 | 9.00 |
| 2025-07-03 | 9.21 |
| 2025-07-02 | 7.57 |
| 2025-06-30 | 6.35 |
| 2025-06-27 | 6.75 |
| 2025-06-26 | 6.75 |
| 2025-06-25 | 7.57 |
| 2025-06-24 | 6.75 |
| 2025-06-23 | 6.96 |
| 2025-06-20 | 4.71 |
| 2025-06-19 | 1.23 |
| 2025-06-18 | 3.69 |
| 2025-06-17 | 2.05 |
| 2025-06-16 | 1.23 |
| 2025-06-13 | 1.44 |
| 2025-06-12 | 0.21 |
| 2025-06-11 | 0.01 |
| 2025-06-10 | -3.06 |
| 2025-06-09 | -4.70 |
| 2025-06-06 | -4.49 |
| 2025-06-05 | -4.70 |
| 2025-06-04 | -3.27 |
| 2025-06-03 | -3.27 |
| 2025-06-02 | -5.31 |
| 2025-05-30 | -4.08 |
| 2025-05-29 | -2.86 |
| 2025-05-28 | -4.70 |
| 2025-05-27 | -5.11 |
| 2025-05-26 | -5.52 |
| 2025-05-23 | -6.33 |
| 2025-05-22 | -6.95 |
| 2025-05-21 | -6.74 |
| 2025-05-20 | -6.95 |
| 2025-05-19 | -8.17 |
| 2025-05-16 | -9.20 |
| 2025-05-15 | -6.13 |
| 2025-05-14 | -8.79 |
| 2025-05-13 | -9.81 |
| 2025-05-12 | -10.63 |
| 2025-05-09 | -13.90 |
| 2025-05-08 | -14.31 |
| 2025-05-07 | -14.72 |
| 2025-05-06 | -16.97 |
| 2025-05-02 | -17.38 |
| 2025-04-30 | -17.79 |
| 2025-04-29 | -18.20 |
| 2025-04-28 | -16.97 |
| 2025-04-25 | -18.81 |
| 2025-04-24 | -15.54 |
| 2025-04-23 | -15.33 |
| 2025-04-22 | -16.76 |
| 2025-04-17 | -16.76 |
| 2025-04-16 | -16.76 |
| 2025-04-15 | -15.54 |
| 2025-04-14 | -15.54 |
| 2025-04-11 | -17.79 |
| 2025-04-10 | -17.79 |
| 2025-04-09 | -19.63 |
| 2025-04-08 | -20.24 |
| 2025-04-07 | -21.26 |
| 2025-04-03 | -10.22 |
| 2025-04-02 | -7.40 |
| 2025-04-01 | -8.98 |
| 2025-03-31 | -7.20 |
| 2025-03-28 | -7.40 |
| 2025-03-27 | -5.41 |
| 2025-03-26 | -4.42 |
| 2025-03-25 | -6.60 |
| 2025-03-24 | -4.03 |
| 2025-03-21 | -5.22 |
| 2025-03-20 | -3.04 |
| 2025-03-19 | -2.84 |
| 2025-03-18 | -0.66 |
| 2025-03-17 | -6.60 |
| 2025-03-14 | -8.19 |
| 2025-03-13 | -8.39 |
| 2025-03-12 | -7.00 |
| 2025-03-11 | -7.20 |
| 2025-03-10 | -7.60 |
| 2025-03-07 | -9.78 |
| 2025-03-06 | -9.38 |
| 2025-03-05 | -11.56 |
| 2025-03-04 | -13.74 |
| 2025-03-03 | -13.94 |
| 2025-02-28 | -13.35 |
| 2025-02-27 | -10.97 |
| 2025-02-26 | -11.36 |
| 2025-02-25 | -12.35 |
| 2025-02-24 | -10.77 |
| 2025-02-21 | -10.77 |
| 2025-02-20 | -10.17 |
| 2025-02-19 | -10.97 |
| 2025-02-18 | -9.38 |
| 2025-02-17 | -9.98 |
| 2025-02-14 | -10.77 |
| 2025-02-13 | -10.97 |
| 2025-02-12 | -10.57 |
| 2025-02-11 | -10.97 |
| 2025-02-10 | -10.77 |
| 2025-02-07 | -10.97 |
| 2025-02-06 | -10.57 |
| 2025-02-05 | -11.76 |
| 2025-02-04 | -12.75 |
| 2025-02-03 | -11.96 |
| 2025-01-28 | -10.77 |
| 2025-01-27 | -9.98 |
| 2025-01-24 | -11.76 |
| 2025-01-23 | -11.36 |
| 2025-01-22 | -11.76 |
| 2025-01-21 | -10.97 |
| 2025-01-20 | -9.98 |
| 2025-01-17 | -9.98 |
| 2025-01-16 | -10.57 |
| 2025-01-15 | -10.57 |
| 2025-01-14 | -11.96 |
| 2025-01-13 | -12.75 |
| 2025-01-10 | -13.15 |
| 2025-01-09 | -11.96 |
| 2025-01-08 | -10.37 |
| 2025-01-07 | -9.78 |
| 2025-01-06 | -8.79 |
| 2025-01-03 | -9.38 |
| 2025-01-02 | -9.38 |
| 2024-12-31 | -8.79 |
| 2024-12-30 | -7.60 |
| 2024-12-27 | -8.98 |
| 2024-12-24 | -9.78 |
| 2024-12-23 | -10.37 |
| 2024-12-20 | -11.56 |
| 2024-12-19 | -10.97 |
| 2024-12-18 | -10.37 |
| 2024-12-17 | -11.56 |
| 2024-12-16 | -10.17 |
| 2024-12-13 | -8.79 |
| 2024-12-12 | -10.17 |
| 2024-12-11 | -10.57 |
| 2024-12-10 | -11.17 |
| 2024-12-09 | -9.78 |
| 2024-12-06 | -11.76 |
| 2024-12-05 | -13.15 |
| 2024-12-04 | -11.56 |
| 2024-12-03 | -11.17 |
| 2024-12-02 | -11.17 |
| 2024-11-29 | -10.57 |
| 2024-11-28 | -12.55 |
| 2024-11-27 | -13.74 |
| 2024-11-26 | -13.94 |
| 2024-11-25 | -14.34 |
| 2024-11-22 | -14.34 |
| 2024-11-21 | -13.15 |
| 2024-11-20 | -12.95 |
| 2024-11-19 | -13.35 |
| 2024-11-18 | -13.54 |
| 2024-11-15 | -14.93 |
| 2024-11-14 | -16.52 |
| 2024-11-13 | -14.93 |
| 2024-11-12 | -15.13 |
| 2024-11-11 | -13.54 |
| 2024-11-08 | -12.55 |
| 2024-11-07 | -11.17 |
| 2024-11-06 | -11.17 |
| 2024-11-05 | -10.77 |
| 2024-11-04 | -11.56 |
| 2024-11-01 | -11.56 |
| 2024-10-31 | -11.96 |
| 2024-10-30 | -10.97 |
| 2024-10-29 | -8.39 |
| 2024-10-28 | -5.81 |
| 2024-10-25 | -5.81 |
| 2024-10-24 | -5.61 |
| 2024-10-23 | -6.41 |
| 2024-10-22 | -6.01 |
| 2024-10-21 | -7.20 |
| 2024-10-18 | -7.20 |
| 2024-10-17 | -8.59 |
| 2024-10-16 | -7.40 |
| 2024-10-15 | -6.80 |
| 2024-10-14 | -5.22 |
| 2024-10-10 | -4.62 |
| 2024-10-09 | -8.19 |
| 2024-10-08 | -4.62 |
| 2024-10-07 | 1.13 |
| 2024-10-04 | -2.24 |
| 2024-10-03 | -3.83 |
| 2024-10-02 | -2.44 |
| 2024-09-30 | -6.01 |
| 2024-09-27 | -7.20 |
| 2024-09-26 | -7.20 |
| 2024-09-25 | -9.98 |
| 2024-09-24 | -9.18 |
| 2024-09-23 | -12.55 |
| 2024-09-20 | -13.35 |
| 2024-09-19 | -14.34 |
| 2024-09-17 | -17.51 |
| 2024-09-16 | -16.92 |
| 2024-09-13 | -16.12 |
| 2024-09-12 | -17.31 |
| 2024-09-11 | -17.91 |
| 2024-09-10 | -17.75 |
| 2024-09-09 | -16.40 |
| 2024-09-05 | -14.67 |
| 2024-09-04 | -13.90 |
| 2024-09-03 | -12.16 |
| 2024-09-02 | -11.78 |
| 2024-08-30 | -10.62 |
| 2024-08-29 | -5.61 |
| 2024-08-28 | -6.19 |
| 2024-08-27 | -4.46 |
| 2024-08-26 | -6.96 |
| 2024-08-23 | -9.27 |
| 2024-08-22 | -9.08 |
| 2024-08-21 | -8.89 |
| 2024-08-20 | -7.73 |
| 2024-08-19 | -8.50 |
| 2024-08-16 | -9.85 |
| 2024-08-15 | -10.81 |
| 2024-08-14 | -11.58 |
| 2024-08-13 | -10.81 |
| 2024-08-12 | -11.39 |
| 2024-08-09 | -11.01 |
| 2024-08-08 | -11.20 |
| 2024-08-07 | -8.69 |
| 2024-08-06 | -11.78 |
| 2024-08-05 | -11.39 |
| 2024-08-02 | -9.27 |
| 2024-08-01 | -9.47 |
| 2024-07-31 | -10.43 |
| 2024-07-30 | -11.20 |
| 2024-07-29 | -10.04 |
| 2024-07-26 | -10.43 |
| 2024-07-25 | -10.43 |
| 2024-07-24 | -8.12 |
| 2024-07-23 | -8.89 |
| 2024-07-22 | -7.73 |
| 2024-07-19 | -8.89 |
| 2024-07-18 | -7.54 |
| 2024-07-17 | -8.12 |
| 2024-07-16 | -6.77 |
| 2024-07-15 | -4.65 |
| 2024-07-12 | -4.07 |
| 2024-07-11 | -2.53 |
| 2024-07-10 | -2.72 |
| 2024-07-09 | -0.03 |
| 2024-07-08 | 0.94 |
| 2024-07-05 | 2.86 |
| 2024-07-04 | 4.21 |
| 2024-07-03 | 2.67 |
| 2024-07-02 | 4.98 |
| 2024-06-28 | 3.83 |
| 2024-06-27 | 1.51 |
| 2024-06-26 | 4.98 |
| 2024-06-25 | 6.72 |
| 2024-06-24 | 4.79 |
| 2024-06-21 | 4.79 |
| 2024-06-20 | 4.02 |
| 2024-06-19 | 5.17 |
| 2024-06-18 | 4.40 |
| 2024-06-17 | 4.02 |
| 2024-06-14 | 6.91 |
| 2024-06-13 | 2.09 |
| 2024-06-12 | 2.86 |
| 2024-06-11 | 1.13 |
| 2024-06-07 | 11.15 |
| 2024-06-06 | 12.11 |
| 2024-06-05 | 6.52 |
| 2024-06-04 | 6.72 |
| 2024-06-03 | 4.02 |
| 2024-05-31 | 4.40 |
| 2024-05-30 | 9.60 |
| 2024-05-29 | 7.10 |
| 2024-05-28 | 9.99 |
| 2024-05-27 | 9.41 |
| 2024-05-24 | 3.63 |
| 2024-05-23 | 3.44 |
| 2024-05-22 | 3.63 |
| 2024-05-21 | 2.86 |
| 2024-05-20 | 3.63 |
| 2024-05-17 | 0.55 |
| 2024-05-16 | -0.03 |
| 2024-05-14 | 2.28 |
| 2024-05-13 | 3.06 |
| 2024-05-10 | -0.03 |
| 2024-05-09 | -0.60 |
| 2024-05-08 | -2.72 |
| 2024-05-07 | -2.72 |
| 2024-05-06 | -3.49 |
| 2024-05-03 | -6.58 |
| 2024-05-02 | -8.69 |
| 2024-04-30 | -7.15 |
| 2024-04-29 | -10.62 |
| 2024-04-26 | -11.01 |
| 2024-04-25 | -8.69 |
| 2024-04-24 | -11.01 |
| 2024-04-23 | -11.58 |
| 2024-04-22 | -12.35 |
| 2024-04-19 | -12.74 |
| 2024-04-18 | -13.90 |
| 2024-04-17 | -16.21 |
| 2024-04-16 | -16.59 |
| 2024-04-15 | -13.51 |
| 2024-04-12 | -13.22 |
| 2024-04-11 | -12.10 |
| 2024-04-10 | -11.92 |
| 2024-04-09 | -10.99 |
| 2024-04-08 | -13.78 |
| 2024-04-05 | -12.85 |
| 2024-04-03 | -9.68 |
| 2024-04-02 | -13.78 |
| 2024-03-28 | -19.93 |
| 2024-03-27 | -23.28 |
| 2024-03-26 | -24.02 |
| 2024-03-25 | -21.04 |
| 2024-03-22 | -20.30 |
| 2024-03-21 | -18.62 |
| 2024-03-20 | -19.74 |
| 2024-03-19 | -19.18 |
| 2024-03-18 | -16.20 |
| 2024-03-15 | -18.62 |
| 2024-03-14 | -17.32 |
| 2024-03-13 | -17.13 |
| 2024-03-12 | -16.01 |
| 2024-03-11 | -16.76 |
| 2024-03-08 | -15.64 |
| 2024-03-07 | -17.32 |
| 2024-03-06 | -16.57 |
| 2024-03-05 | -16.76 |
| 2024-03-04 | -16.01 |
| 2024-03-01 | -15.64 |
| 2024-02-29 | -13.04 |
| 2024-02-28 | -14.71 |
| 2024-02-27 | -13.22 |
| 2024-02-26 | -12.29 |
| 2024-02-23 | -9.50 |
| 2024-02-22 | -10.80 |
| 2024-02-21 | -11.73 |
| 2024-02-20 | -13.41 |
| 2024-02-19 | -14.53 |
| 2024-02-16 | -10.61 |
| 2024-02-15 | -13.97 |
| 2024-02-14 | -15.27 |
| 2024-02-09 | -10.24 |
| 2024-02-08 | -10.61 |
| 2024-02-07 | -10.06 |
| 2024-02-06 | -9.87 |
| 2024-02-05 | -10.80 |
| 2024-02-02 | -11.17 |
| 2024-02-01 | -10.24 |
| 2024-01-31 | -10.99 |
| 2024-01-30 | -9.68 |
| 2024-01-29 | -5.59 |
| 2024-01-26 | 3.35 |
| 2024-01-25 | 3.35 |
| 2024-01-24 | 1.68 |
| 2024-01-23 | -0.37 |
| 2024-01-22 | -1.68 |
| 2024-01-19 | 0.19 |
| 2024-01-18 | -1.30 |
| 2024-01-17 | 0.19 |
| 2024-01-16 | 3.35 |
| 2024-01-15 | 4.66 |
| 2024-01-12 | 3.54 |
| 2024-01-11 | 3.72 |
| 2024-01-10 | 4.10 |
| 2024-01-09 | 4.66 |
| 2024-01-08 | 6.15 |
| 2024-01-05 | 6.33 |
| 2024-01-04 | 7.64 |
| 2024-01-03 | 5.96 |
| 2024-01-02 | 5.40 |
| 2023-12-29 | 5.03 |
| 2023-12-28 | 5.40 |
| 2023-12-27 | 4.84 |
| 2023-12-22 | 3.54 |
| 2023-12-21 | 2.98 |
| 2023-12-20 | 0.56 |
| 2023-12-19 | 1.68 |
| 2023-12-18 | 3.35 |
| 2023-12-15 | 2.98 |
| 2023-12-14 | -0.56 |
| 2023-12-13 | -0.37 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | -1.86 |
| 2023-12-08 | -1.68 |
| 2023-12-07 | -2.61 |
| 2023-12-06 | 2.05 |
| 2023-12-05 | -0.37 |
| 2023-12-04 | -0.74 |
| 2023-12-01 | -1.49 |
| 2023-11-30 | -2.23 |
| 2023-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy