Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09658 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9658 % |
|---|---|
| 2025-11-25 | 15.64 |
| 2025-11-24 | 14.01 |
| 2025-11-21 | 9.53 |
| 2025-11-20 | 11.97 |
| 2025-11-19 | 11.97 |
| 2025-11-18 | 12.38 |
| 2025-11-17 | 13.19 |
| 2025-11-14 | 13.36 |
| 2025-11-13 | 13.84 |
| 2025-11-12 | 13.93 |
| 2025-11-11 | 13.36 |
| 2025-11-10 | 14.74 |
| 2025-11-07 | 8.79 |
| 2025-11-06 | 7.98 |
| 2025-11-05 | 7.41 |
| 2025-11-04 | 9.20 |
| 2025-11-03 | 10.42 |
| 2025-10-31 | 10.34 |
| 2025-10-30 | 9.04 |
| 2025-10-28 | 9.77 |
| 2025-10-27 | 12.21 |
| 2025-10-24 | 13.03 |
| 2025-10-23 | 13.68 |
| 2025-10-22 | 13.84 |
| 2025-10-21 | 13.19 |
| 2025-10-20 | 16.78 |
| 2025-10-17 | 14.50 |
| 2025-10-16 | 18.32 |
| 2025-10-15 | 19.38 |
| 2025-10-14 | 15.07 |
| 2025-10-13 | 13.93 |
| 2025-10-10 | 13.52 |
| 2025-10-09 | 14.25 |
| 2025-10-08 | 16.29 |
| 2025-10-06 | 15.07 |
| 2025-10-03 | 16.78 |
| 2025-10-02 | 15.15 |
| 2025-09-30 | 17.43 |
| 2025-09-29 | 18.16 |
| 2025-09-26 | 17.51 |
| 2025-09-25 | 15.96 |
| 2025-09-24 | 15.64 |
| 2025-09-23 | 16.29 |
| 2025-09-22 | 16.61 |
| 2025-09-19 | 20.52 |
| 2025-09-18 | 19.38 |
| 2025-09-17 | 22.48 |
| 2025-09-16 | 22.96 |
| 2025-09-15 | 23.62 |
| 2025-09-12 | 23.13 |
| 2025-09-11 | 22.15 |
| 2025-09-10 | 22.15 |
| 2025-09-09 | 21.99 |
| 2025-09-08 | 22.48 |
| 2025-09-05 | 20.44 |
| 2025-09-04 | 18.97 |
| 2025-09-03 | 20.60 |
| 2025-09-02 | 21.82 |
| 2025-09-01 | 21.74 |
| 2025-08-29 | 21.82 |
| 2025-08-28 | 22.07 |
| 2025-08-27 | 24.92 |
| 2025-08-26 | 30.94 |
| 2025-08-25 | 34.93 |
| 2025-08-22 | 29.89 |
| 2025-08-21 | 30.05 |
| 2025-08-20 | 29.89 |
| 2025-08-19 | 29.64 |
| 2025-08-18 | 27.28 |
| 2025-08-15 | 25.65 |
| 2025-08-14 | 22.96 |
| 2025-08-13 | 24.76 |
| 2025-08-12 | 22.96 |
| 2025-08-11 | 20.85 |
| 2025-08-08 | 23.53 |
| 2025-08-07 | 28.26 |
| 2025-08-06 | 26.63 |
| 2025-08-05 | 25.65 |
| 2025-08-04 | 24.43 |
| 2025-08-01 | 24.76 |
| 2025-07-31 | 31.60 |
| 2025-07-30 | 31.11 |
| 2025-07-29 | 26.71 |
| 2025-07-28 | 28.18 |
| 2025-07-25 | 31.60 |
| 2025-07-24 | 33.71 |
| 2025-07-23 | 31.11 |
| 2025-07-22 | 31.60 |
| 2025-07-21 | 31.43 |
| 2025-07-18 | 30.62 |
| 2025-07-17 | 26.06 |
| 2025-07-16 | 25.73 |
| 2025-07-15 | 25.08 |
| 2025-07-14 | 26.06 |
| 2025-07-11 | 25.57 |
| 2025-07-10 | 24.76 |
| 2025-07-09 | 25.73 |
| 2025-07-08 | 26.55 |
| 2025-07-07 | 24.92 |
| 2025-07-04 | 26.22 |
| 2025-07-03 | 26.71 |
| 2025-07-02 | 27.36 |
| 2025-06-30 | 25.57 |
| 2025-06-27 | 21.50 |
| 2025-06-26 | 24.43 |
| 2025-06-25 | 24.76 |
| 2025-06-24 | 24.10 |
| 2025-06-23 | 21.01 |
| 2025-06-20 | 20.03 |
| 2025-06-19 | 20.20 |
| 2025-06-18 | 24.43 |
| 2025-06-17 | 25.08 |
| 2025-06-16 | 26.38 |
| 2025-06-13 | 27.52 |
| 2025-06-12 | 33.71 |
| 2025-06-11 | 31.92 |
| 2025-06-10 | 34.85 |
| 2025-06-09 | 34.04 |
| 2025-06-06 | 30.46 |
| 2025-06-05 | 32.41 |
| 2025-06-04 | 32.74 |
| 2025-06-03 | 27.85 |
| 2025-06-02 | 24.10 |
| 2025-05-30 | 30.62 |
| 2025-05-29 | 27.36 |
| 2025-05-28 | 28.83 |
| 2025-05-27 | 25.57 |
| 2025-05-26 | 24.27 |
| 2025-05-23 | 27.04 |
| 2025-05-22 | 27.69 |
| 2025-05-21 | 42.35 |
| 2025-05-20 | 42.35 |
| 2025-05-19 | 42.02 |
| 2025-05-16 | 46.58 |
| 2025-05-15 | 46.58 |
| 2025-05-14 | 47.72 |
| 2025-05-13 | 49.67 |
| 2025-05-12 | 48.21 |
| 2025-05-09 | 44.95 |
| 2025-05-08 | 47.39 |
| 2025-05-07 | 38.27 |
| 2025-05-06 | 38.44 |
| 2025-05-02 | 35.50 |
| 2025-04-30 | 36.97 |
| 2025-04-29 | 39.25 |
| 2025-04-28 | 37.62 |
| 2025-04-25 | 34.53 |
| 2025-04-24 | 32.25 |
| 2025-04-23 | 31.43 |
| 2025-04-22 | 31.76 |
| 2025-04-17 | 25.41 |
| 2025-04-16 | 24.10 |
| 2025-04-15 | 25.57 |
| 2025-04-14 | 27.69 |
| 2025-04-11 | 24.76 |
| 2025-04-10 | 27.04 |
| 2025-04-09 | 23.13 |
| 2025-04-08 | 23.45 |
| 2025-04-07 | 17.92 |
| 2025-04-03 | 45.60 |
| 2025-04-02 | 48.37 |
| 2025-04-01 | 43.97 |
| 2025-03-31 | 43.97 |
| 2025-03-28 | 44.95 |
| 2025-03-27 | 46.58 |
| 2025-03-26 | 50.65 |
| 2025-03-25 | 47.39 |
| 2025-03-24 | 58.31 |
| 2025-03-21 | 63.27 |
| 2025-03-20 | 64.50 |
| 2025-03-19 | 71.01 |
| 2025-03-18 | 65.31 |
| 2025-03-17 | 57.17 |
| 2025-03-14 | 56.19 |
| 2025-03-13 | 52.77 |
| 2025-03-12 | 53.09 |
| 2025-03-11 | 55.37 |
| 2025-03-10 | 56.35 |
| 2025-03-07 | 64.90 |
| 2025-03-06 | 66.94 |
| 2025-03-05 | 59.61 |
| 2025-03-04 | 60.59 |
| 2025-03-03 | 52.44 |
| 2025-02-28 | 53.58 |
| 2025-02-27 | 62.05 |
| 2025-02-26 | 52.77 |
| 2025-02-25 | 50.65 |
| 2025-02-24 | 50.16 |
| 2025-02-21 | 41.86 |
| 2025-02-20 | 43.49 |
| 2025-02-19 | 47.39 |
| 2025-02-18 | 49.84 |
| 2025-02-17 | 50.65 |
| 2025-02-14 | 49.19 |
| 2025-02-13 | 48.21 |
| 2025-02-12 | 51.14 |
| 2025-02-11 | 46.58 |
| 2025-02-10 | 59.77 |
| 2025-02-07 | 62.70 |
| 2025-02-06 | 59.61 |
| 2025-02-05 | 54.23 |
| 2025-02-04 | 57.17 |
| 2025-02-03 | 55.37 |
| 2025-01-28 | 51.63 |
| 2025-01-27 | 57.33 |
| 2025-01-24 | 51.63 |
| 2025-01-23 | 50.65 |
| 2025-01-22 | 54.56 |
| 2025-01-21 | 55.86 |
| 2025-01-20 | 54.23 |
| 2025-01-17 | 48.21 |
| 2025-01-16 | 45.28 |
| 2025-01-15 | 50.65 |
| 2025-01-14 | 58.14 |
| 2025-01-13 | 56.68 |
| 2025-01-10 | 54.89 |
| 2025-01-09 | 65.31 |
| 2025-01-08 | 70.20 |
| 2025-01-07 | 76.71 |
| 2025-01-06 | 78.75 |
| 2025-01-03 | 86.48 |
| 2025-01-02 | 80.37 |
| 2024-12-31 | 79.15 |
| 2024-12-30 | 75.90 |
| 2024-12-27 | 81.60 |
| 2024-12-24 | 80.37 |
| 2024-12-23 | 87.30 |
| 2024-12-20 | 90.15 |
| 2024-12-19 | 79.97 |
| 2024-12-18 | 81.60 |
| 2024-12-17 | 71.82 |
| 2024-12-16 | 68.57 |
| 2024-12-13 | 67.75 |
| 2024-12-12 | 64.50 |
| 2024-12-11 | 57.33 |
| 2024-12-10 | 52.28 |
| 2024-12-09 | 52.28 |
| 2024-12-06 | 47.88 |
| 2024-12-05 | 35.99 |
| 2024-12-04 | 33.06 |
| 2024-12-03 | 29.64 |
| 2024-12-02 | 28.66 |
| 2024-11-29 | 33.22 |
| 2024-11-28 | 33.06 |
| 2024-11-27 | 8.79 |
| 2024-11-26 | 3.58 |
| 2024-11-25 | 7.49 |
| 2024-11-22 | 4.23 |
| 2024-11-21 | 6.84 |
| 2024-11-20 | 7.65 |
| 2024-11-19 | 6.03 |
| 2024-11-18 | 4.72 |
| 2024-11-15 | 3.91 |
| 2024-11-14 | 6.19 |
| 2024-11-13 | 8.47 |
| 2024-11-12 | 8.31 |
| 2024-11-11 | 9.45 |
| 2024-11-08 | 7.00 |
| 2024-11-07 | 11.40 |
| 2024-11-06 | 8.47 |
| 2024-11-05 | 7.98 |
| 2024-11-04 | 7.33 |
| 2024-11-01 | 5.05 |
| 2024-10-31 | 4.89 |
| 2024-10-30 | 5.21 |
| 2024-10-29 | 7.17 |
| 2024-10-28 | 7.82 |
| 2024-10-25 | 10.42 |
| 2024-10-24 | 8.96 |
| 2024-10-23 | 11.56 |
| 2024-10-22 | 7.00 |
| 2024-10-21 | 2.61 |
| 2024-10-18 | 6.84 |
| 2024-10-17 | 3.58 |
| 2024-10-16 | 7.00 |
| 2024-10-15 | 7.82 |
| 2024-10-14 | 13.36 |
| 2024-10-10 | 15.31 |
| 2024-10-09 | 14.01 |
| 2024-10-08 | 13.68 |
| 2024-10-07 | 16.45 |
| 2024-10-04 | 8.63 |
| 2024-10-03 | 5.86 |
| 2024-10-02 | 15.64 |
| 2024-09-30 | 15.15 |
| 2024-09-27 | 15.96 |
| 2024-09-26 | 18.57 |
| 2024-09-25 | 14.82 |
| 2024-09-24 | 10.91 |
| 2024-09-23 | 6.19 |
| 2024-09-20 | -0.16 |
| 2024-09-19 | -1.79 |
| 2024-09-17 | -5.05 |
| 2024-09-16 | -4.72 |
| 2024-09-13 | -3.09 |
| 2024-09-12 | -5.05 |
| 2024-09-11 | -4.89 |
| 2024-09-10 | -6.19 |
| 2024-09-09 | -5.37 |
| 2024-09-05 | 0.81 |
| 2024-09-04 | -1.30 |
| 2024-09-03 | 0.49 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 3.09 |
| 2024-08-29 | 4.07 |
| 2024-08-28 | 2.93 |
| 2024-08-27 | 6.68 |
| 2024-08-26 | 3.75 |
| 2024-08-23 | -1.30 |
| 2024-08-22 | -1.14 |
| 2024-08-21 | -2.77 |
| 2024-08-20 | -2.93 |
| 2024-08-19 | -5.54 |
| 2024-08-16 | -4.23 |
| 2024-08-15 | -7.33 |
| 2024-08-14 | -7.98 |
| 2024-08-13 | -7.98 |
| 2024-08-12 | -9.61 |
| 2024-08-09 | -6.51 |
| 2024-08-08 | -6.51 |
| 2024-08-07 | -4.72 |
| 2024-08-06 | -6.03 |
| 2024-08-05 | -6.84 |
| 2024-08-02 | -0.98 |
| 2024-08-01 | -0.98 |
| 2024-07-31 | 1.14 |
| 2024-07-30 | -2.77 |
| 2024-07-29 | -3.09 |
| 2024-07-26 | -3.91 |
| 2024-07-25 | -5.54 |
| 2024-07-24 | 4.56 |
| 2024-07-23 | 5.37 |
| 2024-07-22 | 5.21 |
| 2024-07-19 | 8.63 |
| 2024-07-18 | 9.12 |
| 2024-07-17 | 11.73 |
| 2024-07-16 | 15.15 |
| 2024-07-15 | 15.96 |
| 2024-07-12 | 17.59 |
| 2024-07-11 | 15.64 |
| 2024-07-10 | 11.73 |
| 2024-07-09 | 13.36 |
| 2024-07-08 | 12.54 |
| 2024-07-05 | 17.26 |
| 2024-07-04 | 15.64 |
| 2024-07-03 | 13.68 |
| 2024-07-02 | 13.68 |
| 2024-06-28 | 18.57 |
| 2024-06-27 | 14.82 |
| 2024-06-26 | 15.80 |
| 2024-06-25 | 7.49 |
| 2024-06-24 | 9.77 |
| 2024-06-21 | -2.28 |
| 2024-06-20 | 0.49 |
| 2024-06-19 | 2.77 |
| 2024-06-18 | 6.51 |
| 2024-06-17 | 12.38 |
| 2024-06-14 | 16.45 |
| 2024-06-13 | 18.08 |
| 2024-06-12 | 13.68 |
| 2024-06-11 | 19.06 |
| 2024-06-07 | 19.71 |
| 2024-06-06 | 23.78 |
| 2024-06-05 | 24.76 |
| 2024-06-04 | 27.85 |
| 2024-06-03 | 27.52 |
| 2024-05-31 | 22.80 |
| 2024-05-30 | 24.76 |
| 2024-05-29 | 29.32 |
| 2024-05-28 | 28.99 |
| 2024-05-27 | 29.32 |
| 2024-05-24 | 23.62 |
| 2024-05-23 | 27.04 |
| 2024-05-22 | 30.94 |
| 2024-05-21 | 26.06 |
| 2024-05-20 | 35.34 |
| 2024-05-17 | 41.37 |
| 2024-05-16 | 37.95 |
| 2024-05-14 | 33.55 |
| 2024-05-13 | 35.83 |
| 2024-05-10 | 22.80 |
| 2024-05-09 | 24.27 |
| 2024-05-08 | 25.24 |
| 2024-05-07 | 21.34 |
| 2024-05-06 | 26.22 |
| 2024-05-03 | 25.08 |
| 2024-05-02 | 24.43 |
| 2024-04-30 | 16.29 |
| 2024-04-29 | 15.80 |
| 2024-04-26 | 19.22 |
| 2024-04-25 | 13.68 |
| 2024-04-24 | 11.56 |
| 2024-04-23 | 10.59 |
| 2024-04-22 | 9.93 |
| 2024-04-19 | 8.96 |
| 2024-04-18 | 6.35 |
| 2024-04-17 | 9.12 |
| 2024-04-16 | 14.33 |
| 2024-04-15 | 21.50 |
| 2024-04-12 | 22.15 |
| 2024-04-11 | 25.57 |
| 2024-04-10 | 23.78 |
| 2024-04-09 | 22.48 |
| 2024-04-08 | 17.59 |
| 2024-04-05 | 14.82 |
| 2024-04-03 | 15.47 |
| 2024-04-02 | 16.94 |
| 2024-03-28 | 15.15 |
| 2024-03-27 | 7.49 |
| 2024-03-26 | -4.72 |
| 2024-03-25 | -2.28 |
| 2024-03-22 | -2.28 |
| 2024-03-21 | -3.75 |
| 2024-03-20 | -7.98 |
| 2024-03-19 | -4.40 |
| 2024-03-18 | -7.98 |
| 2024-03-15 | -12.38 |
| 2024-03-14 | -13.19 |
| 2024-03-13 | -12.54 |
| 2024-03-12 | -11.07 |
| 2024-03-11 | -17.10 |
| 2024-03-08 | -19.06 |
| 2024-03-07 | -19.87 |
| 2024-03-06 | -19.30 |
| 2024-03-05 | -20.11 |
| 2024-03-04 | -18.73 |
| 2024-03-01 | -17.26 |
| 2024-02-29 | -18.40 |
| 2024-02-28 | -16.45 |
| 2024-02-27 | -14.33 |
| 2024-02-26 | -16.29 |
| 2024-02-23 | -16.12 |
| 2024-02-22 | -16.45 |
| 2024-02-21 | -23.37 |
| 2024-02-20 | -23.78 |
| 2024-02-19 | -23.21 |
| 2024-02-16 | -20.11 |
| 2024-02-15 | -26.30 |
| 2024-02-14 | -26.06 |
| 2024-02-09 | -26.87 |
| 2024-02-08 | -31.76 |
| 2024-02-07 | -30.78 |
| 2024-02-06 | -29.15 |
| 2024-02-05 | -31.51 |
| 2024-02-02 | -31.84 |
| 2024-02-01 | -30.54 |
| 2024-01-31 | -31.60 |
| 2024-01-30 | -30.37 |
| 2024-01-29 | -28.18 |
| 2024-01-26 | -28.42 |
| 2024-01-25 | -26.87 |
| 2024-01-24 | -26.95 |
| 2024-01-23 | -26.79 |
| 2024-01-22 | -30.29 |
| 2024-01-19 | -24.84 |
| 2024-01-18 | -25.41 |
| 2024-01-17 | -29.23 |
| 2024-01-16 | -26.63 |
| 2024-01-15 | -24.43 |
| 2024-01-12 | -24.02 |
| 2024-01-11 | -24.92 |
| 2024-01-10 | -25.49 |
| 2024-01-09 | -28.91 |
| 2024-01-08 | -28.58 |
| 2024-01-05 | -25.24 |
| 2024-01-04 | -24.27 |
| 2024-01-03 | -21.01 |
| 2024-01-02 | -21.42 |
| 2023-12-29 | -15.31 |
| 2023-12-28 | -14.66 |
| 2023-12-27 | -17.43 |
| 2023-12-22 | -18.24 |
| 2023-12-21 | -17.92 |
| 2023-12-20 | -19.06 |
| 2023-12-19 | -16.61 |
| 2023-12-18 | -11.24 |
| 2023-12-15 | -6.84 |
| 2023-12-14 | -10.42 |
| 2023-12-13 | -11.24 |
| 2023-12-12 | -9.61 |
| 2023-12-11 | -8.14 |
| 2023-12-08 | -4.89 |
| 2023-12-07 | -3.58 |
| 2023-12-06 | -2.77 |
| 2023-12-05 | -2.61 |
| 2023-12-04 | 3.26 |
| 2023-12-01 | 4.07 |
| 2023-11-30 | 6.51 |
| 2023-11-29 | 9.45 |
| 2023-11-28 | 12.05 |
| 2023-11-27 | 1.95 |
| 2023-11-24 | 0.00 |
Copyright & disclaimer, Privacy policy