Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2328 % |
|---|---|
| 2025-11-11 | 124.91 |
| 2025-11-10 | 131.07 |
| 2025-11-07 | 132.88 |
| 2025-11-06 | 129.74 |
| 2025-11-05 | 122.61 |
| 2025-11-04 | 121.04 |
| 2025-11-03 | 122.58 |
| 2025-10-31 | 118.65 |
| 2025-10-30 | 125.79 |
| 2025-10-28 | 130.44 |
| 2025-10-27 | 130.67 |
| 2025-10-24 | 129.48 |
| 2025-10-23 | 129.01 |
| 2025-10-22 | 126.86 |
| 2025-10-21 | 126.74 |
| 2025-10-20 | 123.29 |
| 2025-10-17 | 122.22 |
| 2025-10-16 | 123.65 |
| 2025-10-15 | 122.58 |
| 2025-10-14 | 115.19 |
| 2025-10-13 | 113.29 |
| 2025-10-10 | 118.65 |
| 2025-10-09 | 119.00 |
| 2025-10-08 | 112.69 |
| 2025-10-06 | 112.22 |
| 2025-10-03 | 111.62 |
| 2025-10-02 | 112.93 |
| 2025-09-30 | 109.12 |
| 2025-09-29 | 110.55 |
| 2025-09-26 | 107.81 |
| 2025-09-25 | 105.19 |
| 2025-09-24 | 106.50 |
| 2025-09-23 | 106.02 |
| 2025-09-22 | 106.86 |
| 2025-09-19 | 112.45 |
| 2025-09-18 | 106.86 |
| 2025-09-17 | 114.84 |
| 2025-09-16 | 114.95 |
| 2025-09-15 | 120.31 |
| 2025-09-12 | 123.29 |
| 2025-09-11 | 122.10 |
| 2025-09-10 | 125.55 |
| 2025-09-09 | 118.29 |
| 2025-09-08 | 116.38 |
| 2025-09-05 | 115.79 |
| 2025-09-04 | 116.38 |
| 2025-09-03 | 119.36 |
| 2025-09-02 | 120.79 |
| 2025-09-01 | 118.29 |
| 2025-08-29 | 123.41 |
| 2025-08-28 | 123.77 |
| 2025-08-27 | 116.98 |
| 2025-08-26 | 118.17 |
| 2025-08-25 | 115.67 |
| 2025-08-22 | 119.84 |
| 2025-08-21 | 117.10 |
| 2025-08-20 | 119.00 |
| 2025-08-19 | 121.38 |
| 2025-08-18 | 122.81 |
| 2025-08-15 | 118.29 |
| 2025-08-14 | 118.88 |
| 2025-08-13 | 107.57 |
| 2025-08-12 | 103.28 |
| 2025-08-11 | 96.02 |
| 2025-08-08 | 98.88 |
| 2025-08-07 | 99.00 |
| 2025-08-06 | 94.95 |
| 2025-08-05 | 96.85 |
| 2025-08-04 | 94.83 |
| 2025-08-01 | 93.16 |
| 2025-07-31 | 94.35 |
| 2025-07-30 | 96.26 |
| 2025-07-29 | 95.07 |
| 2025-07-28 | 96.50 |
| 2025-07-25 | 93.88 |
| 2025-07-24 | 94.11 |
| 2025-07-23 | 88.40 |
| 2025-07-22 | 85.54 |
| 2025-07-21 | 83.16 |
| 2025-07-18 | 84.11 |
| 2025-07-17 | 82.20 |
| 2025-07-16 | 83.16 |
| 2025-07-15 | 82.68 |
| 2025-07-14 | 85.06 |
| 2025-07-11 | 85.06 |
| 2025-07-10 | 80.06 |
| 2025-07-09 | 76.01 |
| 2025-07-08 | 80.78 |
| 2025-07-07 | 82.68 |
| 2025-07-04 | 80.06 |
| 2025-07-03 | 79.30 |
| 2025-07-02 | 79.30 |
| 2025-06-30 | 76.75 |
| 2025-06-27 | 80.00 |
| 2025-06-26 | 84.42 |
| 2025-06-25 | 86.98 |
| 2025-06-24 | 85.35 |
| 2025-06-23 | 77.68 |
| 2025-06-20 | 73.72 |
| 2025-06-19 | 70.70 |
| 2025-06-18 | 70.23 |
| 2025-06-17 | 73.02 |
| 2025-06-16 | 74.19 |
| 2025-06-13 | 75.58 |
| 2025-06-12 | 74.65 |
| 2025-06-11 | 77.91 |
| 2025-06-10 | 77.68 |
| 2025-06-09 | 74.65 |
| 2025-06-06 | 75.58 |
| 2025-06-05 | 78.84 |
| 2025-06-04 | 72.79 |
| 2025-06-03 | 80.93 |
| 2025-06-02 | 74.19 |
| 2025-05-30 | 73.72 |
| 2025-05-29 | 74.65 |
| 2025-05-28 | 77.44 |
| 2025-05-27 | 75.35 |
| 2025-05-26 | 76.05 |
| 2025-05-23 | 74.19 |
| 2025-05-22 | 76.28 |
| 2025-05-21 | 76.75 |
| 2025-05-20 | 75.58 |
| 2025-05-19 | 74.42 |
| 2025-05-16 | 74.65 |
| 2025-05-15 | 76.98 |
| 2025-05-14 | 77.91 |
| 2025-05-13 | 71.86 |
| 2025-05-12 | 73.02 |
| 2025-05-09 | 71.16 |
| 2025-05-08 | 70.00 |
| 2025-05-07 | 67.21 |
| 2025-05-06 | 71.86 |
| 2025-05-02 | 73.26 |
| 2025-04-30 | 66.28 |
| 2025-04-29 | 61.40 |
| 2025-04-28 | 62.56 |
| 2025-04-25 | 63.02 |
| 2025-04-24 | 63.49 |
| 2025-04-23 | 64.88 |
| 2025-04-22 | 63.49 |
| 2025-04-17 | 59.54 |
| 2025-04-16 | 60.47 |
| 2025-04-15 | 63.49 |
| 2025-04-14 | 62.33 |
| 2025-04-11 | 57.68 |
| 2025-04-10 | 56.51 |
| 2025-04-09 | 56.98 |
| 2025-04-08 | 55.58 |
| 2025-04-07 | 52.33 |
| 2025-04-03 | 75.58 |
| 2025-04-02 | 73.95 |
| 2025-04-01 | 70.47 |
| 2025-03-31 | 67.21 |
| 2025-03-28 | 67.44 |
| 2025-03-27 | 69.07 |
| 2025-03-26 | 68.84 |
| 2025-03-25 | 71.16 |
| 2025-03-24 | 72.09 |
| 2025-03-21 | 71.16 |
| 2025-03-20 | 72.09 |
| 2025-03-19 | 73.02 |
| 2025-03-18 | 69.54 |
| 2025-03-17 | 64.65 |
| 2025-03-14 | 57.44 |
| 2025-03-13 | 54.19 |
| 2025-03-12 | 52.33 |
| 2025-03-11 | 50.93 |
| 2025-03-10 | 51.16 |
| 2025-03-07 | 52.33 |
| 2025-03-06 | 53.02 |
| 2025-03-05 | 53.72 |
| 2025-03-04 | 51.86 |
| 2025-03-03 | 48.61 |
| 2025-02-28 | 47.91 |
| 2025-02-27 | 50.70 |
| 2025-02-26 | 58.14 |
| 2025-02-25 | 53.26 |
| 2025-02-24 | 54.88 |
| 2025-02-21 | 53.72 |
| 2025-02-20 | 54.19 |
| 2025-02-19 | 54.88 |
| 2025-02-18 | 56.28 |
| 2025-02-17 | 56.05 |
| 2025-02-14 | 56.28 |
| 2025-02-13 | 51.63 |
| 2025-02-12 | 53.72 |
| 2025-02-11 | 49.07 |
| 2025-02-10 | 49.30 |
| 2025-02-07 | 51.86 |
| 2025-02-06 | 52.56 |
| 2025-02-05 | 52.33 |
| 2025-02-04 | 51.86 |
| 2025-02-03 | 48.61 |
| 2025-01-28 | 46.98 |
| 2025-01-27 | 49.07 |
| 2025-01-24 | 46.98 |
| 2025-01-23 | 45.58 |
| 2025-01-22 | 42.09 |
| 2025-01-21 | 43.49 |
| 2025-01-20 | 40.23 |
| 2025-01-17 | 37.68 |
| 2025-01-16 | 40.47 |
| 2025-01-15 | 38.37 |
| 2025-01-14 | 39.54 |
| 2025-01-13 | 36.98 |
| 2025-01-10 | 36.75 |
| 2025-01-09 | 34.42 |
| 2025-01-08 | 36.51 |
| 2025-01-07 | 35.81 |
| 2025-01-06 | 36.51 |
| 2025-01-03 | 36.51 |
| 2025-01-02 | 36.98 |
| 2024-12-31 | 42.56 |
| 2024-12-30 | 41.86 |
| 2024-12-27 | 42.09 |
| 2024-12-24 | 43.72 |
| 2024-12-23 | 39.54 |
| 2024-12-20 | 39.54 |
| 2024-12-19 | 39.07 |
| 2024-12-18 | 40.93 |
| 2024-12-17 | 39.30 |
| 2024-12-16 | 37.68 |
| 2024-12-13 | 39.07 |
| 2024-12-12 | 39.07 |
| 2024-12-11 | 40.23 |
| 2024-12-10 | 41.40 |
| 2024-12-09 | 45.82 |
| 2024-12-06 | 43.95 |
| 2024-12-05 | 42.79 |
| 2024-12-04 | 43.02 |
| 2024-12-03 | 41.63 |
| 2024-12-02 | 37.68 |
| 2024-11-29 | 36.98 |
| 2024-11-28 | 38.84 |
| 2024-11-27 | 40.23 |
| 2024-11-26 | 38.84 |
| 2024-11-25 | 41.63 |
| 2024-11-22 | 39.30 |
| 2024-11-21 | 40.93 |
| 2024-11-20 | 42.09 |
| 2024-11-19 | 41.63 |
| 2024-11-18 | 41.63 |
| 2024-11-15 | 41.16 |
| 2024-11-14 | 40.23 |
| 2024-11-13 | 42.09 |
| 2024-11-12 | 42.56 |
| 2024-11-11 | 45.12 |
| 2024-11-08 | 45.58 |
| 2024-11-07 | 45.35 |
| 2024-11-06 | 42.33 |
| 2024-11-05 | 43.72 |
| 2024-11-04 | 40.23 |
| 2024-11-01 | 39.30 |
| 2024-10-31 | 37.44 |
| 2024-10-30 | 37.83 |
| 2024-10-29 | 39.20 |
| 2024-10-28 | 40.79 |
| 2024-10-25 | 43.76 |
| 2024-10-24 | 45.59 |
| 2024-10-23 | 42.62 |
| 2024-10-22 | 38.97 |
| 2024-10-21 | 39.20 |
| 2024-10-18 | 39.42 |
| 2024-10-17 | 32.35 |
| 2024-10-16 | 34.40 |
| 2024-10-15 | 33.72 |
| 2024-10-14 | 35.77 |
| 2024-10-10 | 36.91 |
| 2024-10-09 | 33.95 |
| 2024-10-08 | 41.25 |
| 2024-10-07 | 60.19 |
| 2024-10-04 | 53.34 |
| 2024-10-03 | 44.90 |
| 2024-10-02 | 42.62 |
| 2024-09-30 | 31.44 |
| 2024-09-27 | 27.79 |
| 2024-09-26 | 30.75 |
| 2024-09-25 | 29.61 |
| 2024-09-24 | 26.19 |
| 2024-09-23 | 22.77 |
| 2024-09-20 | 17.75 |
| 2024-09-19 | 16.83 |
| 2024-09-17 | 15.01 |
| 2024-09-16 | 15.46 |
| 2024-09-13 | 15.01 |
| 2024-09-12 | 15.24 |
| 2024-09-11 | 17.06 |
| 2024-09-10 | 18.89 |
| 2024-09-09 | 18.20 |
| 2024-09-05 | 21.63 |
| 2024-09-04 | 16.83 |
| 2024-09-03 | 17.29 |
| 2024-09-02 | 18.89 |
| 2024-08-30 | 15.24 |
| 2024-08-29 | 18.43 |
| 2024-08-28 | 15.01 |
| 2024-08-27 | 17.06 |
| 2024-08-26 | 16.83 |
| 2024-08-23 | 14.78 |
| 2024-08-22 | 13.52 |
| 2024-08-21 | 12.84 |
| 2024-08-20 | 15.24 |
| 2024-08-19 | 15.01 |
| 2024-08-16 | 16.83 |
| 2024-08-15 | 16.15 |
| 2024-08-14 | 15.92 |
| 2024-08-13 | 15.92 |
| 2024-08-12 | 13.64 |
| 2024-08-09 | 12.38 |
| 2024-08-08 | 11.59 |
| 2024-08-07 | 11.59 |
| 2024-08-06 | 12.16 |
| 2024-08-05 | 14.78 |
| 2024-08-02 | 16.61 |
| 2024-08-01 | 16.38 |
| 2024-07-31 | 16.83 |
| 2024-07-30 | 14.32 |
| 2024-07-29 | 14.78 |
| 2024-07-26 | 12.61 |
| 2024-07-25 | 9.65 |
| 2024-07-24 | 11.93 |
| 2024-07-23 | 10.90 |
| 2024-07-22 | 10.22 |
| 2024-07-19 | 8.96 |
| 2024-07-18 | 9.08 |
| 2024-07-17 | 5.31 |
| 2024-07-16 | 6.68 |
| 2024-07-15 | 5.65 |
| 2024-07-12 | 6.22 |
| 2024-07-11 | 3.94 |
| 2024-07-10 | 3.94 |
| 2024-07-09 | 3.83 |
| 2024-07-08 | 4.28 |
| 2024-07-05 | 3.71 |
| 2024-07-04 | 6.04 |
| 2024-07-03 | 5.61 |
| 2024-07-02 | 4.42 |
| 2024-06-28 | 4.64 |
| 2024-06-27 | 4.85 |
| 2024-06-26 | 6.69 |
| 2024-06-25 | 8.95 |
| 2024-06-24 | 7.77 |
| 2024-06-21 | 7.34 |
| 2024-06-20 | 8.31 |
| 2024-06-19 | 8.31 |
| 2024-06-18 | 7.23 |
| 2024-06-17 | 6.26 |
| 2024-06-14 | 4.85 |
| 2024-06-13 | 5.61 |
| 2024-06-12 | 5.50 |
| 2024-06-11 | 6.47 |
| 2024-06-07 | 9.39 |
| 2024-06-06 | 7.55 |
| 2024-06-05 | 8.74 |
| 2024-06-04 | 9.17 |
| 2024-06-03 | 8.74 |
| 2024-05-31 | 9.60 |
| 2024-05-30 | 10.03 |
| 2024-05-29 | 10.90 |
| 2024-05-28 | 12.62 |
| 2024-05-27 | 12.62 |
| 2024-05-24 | 10.90 |
| 2024-05-23 | 10.25 |
| 2024-05-22 | 11.11 |
| 2024-05-21 | 13.48 |
| 2024-05-20 | 14.78 |
| 2024-05-17 | 13.92 |
| 2024-05-16 | 11.54 |
| 2024-05-14 | 11.76 |
| 2024-05-13 | 11.54 |
| 2024-05-10 | 10.90 |
| 2024-05-09 | 6.15 |
| 2024-05-08 | 3.34 |
| 2024-05-07 | 3.02 |
| 2024-05-06 | 3.78 |
| 2024-05-03 | 1.94 |
| 2024-05-02 | -0.43 |
| 2024-04-30 | 5.39 |
| 2024-04-29 | 7.66 |
| 2024-04-26 | 8.31 |
| 2024-04-25 | 8.95 |
| 2024-04-24 | 7.77 |
| 2024-04-23 | 5.93 |
| 2024-04-22 | 4.21 |
| 2024-04-19 | 9.39 |
| 2024-04-18 | 10.46 |
| 2024-04-17 | 7.77 |
| 2024-04-16 | 7.55 |
| 2024-04-15 | 9.39 |
| 2024-04-12 | 7.44 |
| 2024-04-11 | 10.25 |
| 2024-04-10 | 9.17 |
| 2024-04-09 | 11.11 |
| 2024-04-08 | 13.27 |
| 2024-04-05 | 9.60 |
| 2024-04-03 | 13.48 |
| 2024-04-02 | 14.13 |
| 2024-03-28 | 11.33 |
| 2024-03-27 | 13.48 |
| 2024-03-26 | 11.11 |
| 2024-03-25 | 11.97 |
| 2024-03-22 | 13.27 |
| 2024-03-21 | 11.97 |
| 2024-03-20 | 11.97 |
| 2024-03-19 | 12.41 |
| 2024-03-18 | 14.13 |
| 2024-03-15 | 14.99 |
| 2024-03-14 | 20.82 |
| 2024-03-13 | 19.96 |
| 2024-03-12 | 20.39 |
| 2024-03-11 | 21.68 |
| 2024-03-08 | 18.88 |
| 2024-03-07 | 17.37 |
| 2024-03-06 | 15.21 |
| 2024-03-05 | 14.56 |
| 2024-03-04 | 15.21 |
| 2024-03-01 | 16.29 |
| 2024-02-29 | 15.64 |
| 2024-02-28 | 17.58 |
| 2024-02-27 | 17.58 |
| 2024-02-26 | 15.43 |
| 2024-02-23 | 15.43 |
| 2024-02-22 | 15.21 |
| 2024-02-21 | 8.52 |
| 2024-02-20 | 7.87 |
| 2024-02-19 | 5.39 |
| 2024-02-16 | 4.10 |
| 2024-02-15 | 3.88 |
| 2024-02-14 | 2.59 |
| 2024-02-09 | 2.05 |
| 2024-02-08 | 3.67 |
| 2024-02-07 | 4.64 |
| 2024-02-06 | 6.15 |
| 2024-02-05 | 3.67 |
| 2024-02-02 | 4.42 |
| 2024-02-01 | 4.96 |
| 2024-01-31 | 4.85 |
| 2024-01-30 | 3.02 |
| 2024-01-29 | 4.75 |
| 2024-01-26 | 4.85 |
| 2024-01-25 | 7.34 |
| 2024-01-24 | 7.87 |
| 2024-01-23 | 2.27 |
| 2024-01-22 | 0.76 |
| 2024-01-19 | 2.59 |
| 2024-01-18 | 3.02 |
| 2024-01-17 | 1.29 |
| 2024-01-16 | 4.42 |
| 2024-01-15 | 6.04 |
| 2024-01-12 | 5.72 |
| 2024-01-11 | 5.07 |
| 2024-01-10 | 3.99 |
| 2024-01-09 | 3.67 |
| 2024-01-08 | 5.07 |
| 2024-01-05 | 6.69 |
| 2024-01-04 | 5.93 |
| 2024-01-03 | 2.70 |
| 2024-01-02 | -0.54 |
| 2023-12-29 | 0.11 |
| 2023-12-28 | -1.29 |
| 2023-12-27 | -4.32 |
| 2023-12-22 | -3.45 |
| 2023-12-21 | -3.88 |
| 2023-12-20 | -4.85 |
| 2023-12-19 | -4.85 |
| 2023-12-18 | -5.07 |
| 2023-12-15 | -4.32 |
| 2023-12-14 | -5.07 |
| 2023-12-13 | -6.26 |
| 2023-12-12 | -3.99 |
| 2023-12-11 | -6.04 |
| 2023-12-08 | -4.53 |
| 2023-12-07 | -5.07 |
| 2023-12-06 | -4.21 |
| 2023-12-05 | -3.34 |
| 2023-12-04 | -1.62 |
| 2023-12-01 | -0.43 |
| 2023-11-30 | -2.16 |
| 2023-11-29 | -2.59 |
| 2023-11-28 | 0.54 |
| 2023-11-27 | -0.97 |
| 2023-11-24 | 2.37 |
| 2023-11-23 | 0.00 |
Copyright & disclaimer, Privacy policy