Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09863 | 2022-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9863 % |
|---|---|
| 2025-11-21 | 33.26 |
| 2025-11-20 | 38.17 |
| 2025-11-19 | 46.83 |
| 2025-11-18 | 47.39 |
| 2025-11-17 | 54.58 |
| 2025-11-14 | 56.56 |
| 2025-11-13 | 60.37 |
| 2025-11-12 | 61.50 |
| 2025-11-11 | 62.62 |
| 2025-11-10 | 62.06 |
| 2025-11-07 | 63.05 |
| 2025-11-06 | 64.03 |
| 2025-11-05 | 62.48 |
| 2025-11-04 | 60.23 |
| 2025-11-03 | 65.30 |
| 2025-10-31 | 64.46 |
| 2025-10-30 | 66.29 |
| 2025-10-28 | 65.87 |
| 2025-10-27 | 67.00 |
| 2025-10-24 | 63.61 |
| 2025-10-23 | 62.34 |
| 2025-10-22 | 69.96 |
| 2025-10-21 | 70.66 |
| 2025-10-20 | 66.85 |
| 2025-10-17 | 57.12 |
| 2025-10-16 | 62.34 |
| 2025-10-15 | 68.97 |
| 2025-10-14 | 64.60 |
| 2025-10-13 | 73.77 |
| 2025-10-10 | 79.97 |
| 2025-10-09 | 87.59 |
| 2025-10-08 | 91.54 |
| 2025-10-06 | 90.27 |
| 2025-10-03 | 91.40 |
| 2025-10-02 | 94.64 |
| 2025-09-30 | 87.17 |
| 2025-09-29 | 85.33 |
| 2025-09-26 | 85.61 |
| 2025-09-25 | 87.02 |
| 2025-09-24 | 74.89 |
| 2025-09-23 | 78.98 |
| 2025-09-22 | 80.54 |
| 2025-09-19 | 83.22 |
| 2025-09-18 | 78.84 |
| 2025-09-17 | 80.25 |
| 2025-09-16 | 78.70 |
| 2025-09-15 | 75.60 |
| 2025-09-12 | 71.93 |
| 2025-09-11 | 75.46 |
| 2025-09-10 | 77.01 |
| 2025-09-09 | 82.23 |
| 2025-09-08 | 81.24 |
| 2025-09-05 | 77.01 |
| 2025-09-04 | 73.20 |
| 2025-09-03 | 77.29 |
| 2025-09-02 | 79.41 |
| 2025-09-01 | 81.24 |
| 2025-08-29 | 82.51 |
| 2025-08-28 | 81.10 |
| 2025-08-27 | 85.33 |
| 2025-08-26 | 92.52 |
| 2025-08-25 | 91.68 |
| 2025-08-22 | 100.28 |
| 2025-08-21 | 97.46 |
| 2025-08-20 | 107.33 |
| 2025-08-19 | 106.91 |
| 2025-08-18 | 92.24 |
| 2025-08-15 | 84.49 |
| 2025-08-14 | 83.36 |
| 2025-08-13 | 81.95 |
| 2025-08-12 | 79.13 |
| 2025-08-11 | 80.25 |
| 2025-08-08 | 79.97 |
| 2025-08-07 | 76.87 |
| 2025-08-06 | 72.92 |
| 2025-08-05 | 75.04 |
| 2025-08-04 | 79.13 |
| 2025-08-01 | 64.74 |
| 2025-07-31 | 71.09 |
| 2025-07-30 | 74.19 |
| 2025-07-29 | 73.91 |
| 2025-07-28 | 69.11 |
| 2025-07-25 | 76.87 |
| 2025-07-24 | 74.05 |
| 2025-07-23 | 72.50 |
| 2025-07-22 | 67.98 |
| 2025-07-21 | 69.39 |
| 2025-07-18 | 70.10 |
| 2025-07-17 | 69.25 |
| 2025-07-16 | 67.14 |
| 2025-07-15 | 72.07 |
| 2025-07-14 | 65.30 |
| 2025-07-11 | 62.91 |
| 2025-07-10 | 63.33 |
| 2025-07-09 | 67.28 |
| 2025-07-08 | 69.25 |
| 2025-07-07 | 68.69 |
| 2025-07-04 | 60.23 |
| 2025-07-03 | 62.91 |
| 2025-07-02 | 55.01 |
| 2025-06-30 | 54.30 |
| 2025-06-27 | 57.55 |
| 2025-06-26 | 58.39 |
| 2025-06-25 | 59.80 |
| 2025-06-24 | 59.52 |
| 2025-06-23 | 52.89 |
| 2025-06-20 | 51.06 |
| 2025-06-19 | 51.48 |
| 2025-06-18 | 54.58 |
| 2025-06-17 | 53.03 |
| 2025-06-16 | 53.74 |
| 2025-06-13 | 52.33 |
| 2025-06-12 | 51.76 |
| 2025-06-11 | 55.85 |
| 2025-06-10 | 55.57 |
| 2025-06-09 | 54.87 |
| 2025-06-06 | 54.58 |
| 2025-06-05 | 58.82 |
| 2025-06-04 | 60.65 |
| 2025-06-03 | 62.76 |
| 2025-06-02 | 61.50 |
| 2025-05-30 | 56.28 |
| 2025-05-29 | 60.08 |
| 2025-05-28 | 59.52 |
| 2025-05-27 | 60.51 |
| 2025-05-26 | 62.06 |
| 2025-05-23 | 77.01 |
| 2025-05-22 | 75.18 |
| 2025-05-21 | 74.47 |
| 2025-05-20 | 75.46 |
| 2025-05-19 | 75.46 |
| 2025-05-16 | 80.96 |
| 2025-05-15 | 82.37 |
| 2025-05-14 | 85.61 |
| 2025-05-13 | 74.89 |
| 2025-05-12 | 67.98 |
| 2025-05-09 | 65.30 |
| 2025-05-08 | 64.32 |
| 2025-05-07 | 64.32 |
| 2025-05-06 | 64.88 |
| 2025-05-02 | 67.98 |
| 2025-04-30 | 56.98 |
| 2025-04-29 | 54.72 |
| 2025-04-28 | 43.16 |
| 2025-04-25 | 39.35 |
| 2025-04-24 | 37.66 |
| 2025-04-23 | 35.83 |
| 2025-04-22 | 31.45 |
| 2025-04-17 | 26.80 |
| 2025-04-16 | 25.11 |
| 2025-04-15 | 34.41 |
| 2025-04-14 | 33.57 |
| 2025-04-11 | 42.03 |
| 2025-04-10 | 39.07 |
| 2025-04-09 | 35.97 |
| 2025-04-08 | 32.72 |
| 2025-04-07 | 17.91 |
| 2025-04-03 | 56.42 |
| 2025-04-02 | 60.79 |
| 2025-04-01 | 42.31 |
| 2025-03-31 | 41.75 |
| 2025-03-28 | 38.22 |
| 2025-03-27 | 39.63 |
| 2025-03-26 | 43.30 |
| 2025-03-25 | 36.67 |
| 2025-03-24 | 42.88 |
| 2025-03-21 | 36.39 |
| 2025-03-20 | 48.94 |
| 2025-03-19 | 40.20 |
| 2025-03-18 | 41.33 |
| 2025-03-17 | 36.25 |
| 2025-03-14 | 35.54 |
| 2025-03-13 | 41.33 |
| 2025-03-12 | 37.66 |
| 2025-03-11 | 32.86 |
| 2025-03-10 | 17.07 |
| 2025-03-07 | 17.77 |
| 2025-03-06 | 17.63 |
| 2025-03-05 | 8.04 |
| 2025-03-04 | 1.13 |
| 2025-03-03 | 2.82 |
| 2025-02-28 | -1.13 |
| 2025-02-27 | 7.48 |
| 2025-02-26 | 1.41 |
| 2025-02-25 | -2.40 |
| 2025-02-24 | -1.83 |
| 2025-02-21 | -3.24 |
| 2025-02-20 | -5.64 |
| 2025-02-19 | -2.40 |
| 2025-02-18 | -4.09 |
| 2025-02-17 | -4.09 |
| 2025-02-14 | -4.37 |
| 2025-02-13 | -8.18 |
| 2025-02-12 | -4.51 |
| 2025-02-11 | -6.49 |
| 2025-02-10 | -0.28 |
| 2025-02-07 | -3.81 |
| 2025-02-06 | -3.67 |
| 2025-02-05 | -4.51 |
| 2025-02-04 | -5.50 |
| 2025-02-03 | -8.46 |
| 2025-01-28 | -9.03 |
| 2025-01-27 | -8.04 |
| 2025-01-24 | -9.45 |
| 2025-01-23 | -8.74 |
| 2025-01-22 | -4.09 |
| 2025-01-21 | -3.95 |
| 2025-01-20 | -5.22 |
| 2025-01-17 | -5.22 |
| 2025-01-16 | -6.63 |
| 2025-01-15 | -9.17 |
| 2025-01-14 | -4.37 |
| 2025-01-13 | -15.37 |
| 2025-01-10 | -13.96 |
| 2025-01-09 | -13.68 |
| 2025-01-08 | -13.96 |
| 2025-01-07 | -12.83 |
| 2025-01-06 | -12.13 |
| 2025-01-03 | -11.57 |
| 2025-01-02 | -11.42 |
| 2024-12-31 | -8.18 |
| 2024-12-30 | -5.64 |
| 2024-12-27 | -4.37 |
| 2024-12-24 | -7.62 |
| 2024-12-23 | -10.86 |
| 2024-12-20 | -9.59 |
| 2024-12-19 | -12.55 |
| 2024-12-18 | -13.54 |
| 2024-12-17 | -18.76 |
| 2024-12-16 | -18.76 |
| 2024-12-13 | -16.64 |
| 2024-12-12 | -16.08 |
| 2024-12-11 | -17.35 |
| 2024-12-10 | -18.19 |
| 2024-12-09 | -16.08 |
| 2024-12-06 | -21.44 |
| 2024-12-05 | -21.86 |
| 2024-12-04 | -21.30 |
| 2024-12-03 | -20.59 |
| 2024-12-02 | -19.04 |
| 2024-11-29 | -20.17 |
| 2024-11-28 | -20.17 |
| 2024-11-27 | -18.62 |
| 2024-11-26 | -20.45 |
| 2024-11-25 | -19.32 |
| 2024-11-22 | -18.76 |
| 2024-11-21 | -15.66 |
| 2024-11-20 | -15.23 |
| 2024-11-19 | -14.95 |
| 2024-11-18 | -13.68 |
| 2024-11-15 | -12.41 |
| 2024-11-14 | -9.17 |
| 2024-11-13 | -9.17 |
| 2024-11-12 | -8.32 |
| 2024-11-11 | -4.37 |
| 2024-11-08 | -9.59 |
| 2024-11-07 | -10.58 |
| 2024-11-06 | -10.01 |
| 2024-11-05 | -6.63 |
| 2024-11-04 | -8.89 |
| 2024-11-01 | -12.55 |
| 2024-10-31 | -13.40 |
| 2024-10-30 | -13.96 |
| 2024-10-29 | -11.85 |
| 2024-10-28 | -14.81 |
| 2024-10-25 | -16.08 |
| 2024-10-24 | -18.62 |
| 2024-10-23 | -16.22 |
| 2024-10-22 | -17.91 |
| 2024-10-21 | -18.48 |
| 2024-10-18 | -16.36 |
| 2024-10-17 | -19.18 |
| 2024-10-16 | -17.91 |
| 2024-10-15 | -15.51 |
| 2024-10-14 | -8.60 |
| 2024-10-10 | -8.04 |
| 2024-10-09 | -10.86 |
| 2024-10-08 | -6.06 |
| 2024-10-07 | 3.53 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -1.55 |
| 2024-10-02 | -1.27 |
| 2024-09-30 | -5.50 |
| 2024-09-27 | -17.35 |
| 2024-09-26 | -21.16 |
| 2024-09-25 | -26.66 |
| 2024-09-24 | -31.17 |
| 2024-09-23 | -35.12 |
| 2024-09-20 | -33.00 |
| 2024-09-19 | -33.00 |
| 2024-09-17 | -33.85 |
| 2024-09-16 | -36.67 |
| 2024-09-13 | -36.11 |
| 2024-09-12 | -35.40 |
| 2024-09-11 | -35.12 |
| 2024-09-10 | -35.12 |
| 2024-09-09 | -32.30 |
| 2024-09-05 | -33.57 |
| 2024-09-04 | -33.99 |
| 2024-09-03 | -34.27 |
| 2024-09-02 | -35.83 |
| 2024-08-30 | -39.21 |
| 2024-08-29 | -41.89 |
| 2024-08-28 | -44.09 |
| 2024-08-27 | -41.89 |
| 2024-08-26 | -44.88 |
| 2024-08-23 | -42.74 |
| 2024-08-22 | -41.33 |
| 2024-08-21 | -40.90 |
| 2024-08-20 | -39.77 |
| 2024-08-19 | -37.24 |
| 2024-08-16 | -37.80 |
| 2024-08-15 | -36.11 |
| 2024-08-14 | -36.81 |
| 2024-08-13 | -36.81 |
| 2024-08-12 | -35.26 |
| 2024-08-09 | -32.58 |
| 2024-08-08 | -33.85 |
| 2024-08-07 | -34.70 |
| 2024-08-06 | -34.84 |
| 2024-08-05 | -36.67 |
| 2024-08-02 | -34.13 |
| 2024-08-01 | -30.75 |
| 2024-07-31 | -29.48 |
| 2024-07-30 | -33.00 |
| 2024-07-29 | -30.18 |
| 2024-07-26 | -33.57 |
| 2024-07-25 | -33.85 |
| 2024-07-24 | -33.71 |
| 2024-07-23 | -31.45 |
| 2024-07-22 | -29.90 |
| 2024-07-19 | -31.59 |
| 2024-07-18 | -29.34 |
| 2024-07-17 | -27.36 |
| 2024-07-16 | -31.45 |
| 2024-07-15 | -34.84 |
| 2024-07-12 | -32.16 |
| 2024-07-11 | -33.57 |
| 2024-07-10 | -36.25 |
| 2024-07-09 | -34.84 |
| 2024-07-08 | -35.83 |
| 2024-07-05 | -33.71 |
| 2024-07-04 | -32.16 |
| 2024-07-03 | -32.58 |
| 2024-07-02 | -31.17 |
| 2024-06-28 | -24.40 |
| 2024-06-27 | -25.81 |
| 2024-06-26 | -23.84 |
| 2024-06-25 | -25.11 |
| 2024-06-24 | -26.94 |
| 2024-06-21 | -24.82 |
| 2024-06-20 | -23.84 |
| 2024-06-19 | -21.44 |
| 2024-06-18 | -22.43 |
| 2024-06-17 | -20.03 |
| 2024-06-14 | -16.93 |
| 2024-06-13 | -23.70 |
| 2024-06-12 | -25.67 |
| 2024-06-11 | -23.13 |
| 2024-06-07 | -22.99 |
| 2024-06-06 | -22.71 |
| 2024-06-05 | -20.59 |
| 2024-06-04 | -20.03 |
| 2024-06-03 | -20.59 |
| 2024-05-31 | -19.61 |
| 2024-05-30 | -20.59 |
| 2024-05-29 | -18.19 |
| 2024-05-28 | -17.77 |
| 2024-05-27 | -18.05 |
| 2024-05-24 | -13.82 |
| 2024-05-23 | -13.68 |
| 2024-05-22 | -8.46 |
| 2024-05-21 | -8.18 |
| 2024-05-20 | -5.78 |
| 2024-05-17 | -11.71 |
| 2024-05-16 | -12.83 |
| 2024-05-14 | -11.99 |
| 2024-05-13 | -17.63 |
| 2024-05-10 | -13.54 |
| 2024-05-09 | -14.53 |
| 2024-05-08 | -16.08 |
| 2024-05-07 | -15.51 |
| 2024-05-06 | -14.67 |
| 2024-05-03 | -10.58 |
| 2024-05-02 | -11.85 |
| 2024-04-30 | -23.41 |
| 2024-04-29 | -23.84 |
| 2024-04-26 | -29.62 |
| 2024-04-25 | -35.12 |
| 2024-04-24 | -35.40 |
| 2024-04-23 | -37.24 |
| 2024-04-22 | -39.92 |
| 2024-04-19 | -36.39 |
| 2024-04-18 | -34.41 |
| 2024-04-17 | -33.85 |
| 2024-04-16 | -34.56 |
| 2024-04-15 | -30.75 |
| 2024-04-12 | -27.93 |
| 2024-04-11 | -26.80 |
| 2024-04-10 | -27.64 |
| 2024-04-09 | -30.89 |
| 2024-04-08 | -32.16 |
| 2024-04-05 | -32.72 |
| 2024-04-03 | -32.72 |
| 2024-04-02 | -31.88 |
| 2024-03-28 | -25.95 |
| 2024-03-27 | -34.84 |
| 2024-03-26 | -28.91 |
| 2024-03-25 | -32.72 |
| 2024-03-22 | -30.89 |
| 2024-03-21 | -27.50 |
| 2024-03-20 | -31.59 |
| 2024-03-19 | -30.32 |
| 2024-03-18 | -24.54 |
| 2024-03-15 | -26.52 |
| 2024-03-14 | -26.09 |
| 2024-03-13 | -25.81 |
| 2024-03-12 | -26.52 |
| 2024-03-11 | -29.34 |
| 2024-03-08 | -28.91 |
| 2024-03-07 | -31.17 |
| 2024-03-06 | -29.76 |
| 2024-03-05 | -33.71 |
| 2024-03-04 | -29.76 |
| 2024-03-01 | -21.02 |
| 2024-02-29 | -22.71 |
| 2024-02-28 | -26.52 |
| 2024-02-27 | -23.27 |
| 2024-02-26 | -27.93 |
| 2024-02-23 | -31.73 |
| 2024-02-22 | -33.15 |
| 2024-02-21 | -34.70 |
| 2024-02-20 | -36.67 |
| 2024-02-19 | -36.53 |
| 2024-02-16 | -34.70 |
| 2024-02-15 | -38.79 |
| 2024-02-14 | -40.06 |
| 2024-02-09 | -42.03 |
| 2024-02-08 | -36.25 |
| 2024-02-07 | -38.08 |
| 2024-02-06 | -36.81 |
| 2024-02-05 | -39.77 |
| 2024-02-02 | -39.49 |
| 2024-02-01 | -39.21 |
| 2024-01-31 | -40.34 |
| 2024-01-30 | -37.09 |
| 2024-01-29 | -40.06 |
| 2024-01-26 | -35.26 |
| 2024-01-25 | -38.93 |
| 2024-01-24 | -40.48 |
| 2024-01-23 | -37.09 |
| 2024-01-22 | -36.39 |
| 2024-01-19 | -27.22 |
| 2024-01-18 | -23.55 |
| 2024-01-17 | -24.54 |
| 2024-01-16 | -19.89 |
| 2024-01-15 | -17.35 |
| 2024-01-12 | -15.37 |
| 2024-01-11 | -12.27 |
| 2024-01-10 | -10.44 |
| 2024-01-09 | -10.01 |
| 2024-01-08 | -13.26 |
| 2024-01-05 | -6.49 |
| 2024-01-04 | -7.05 |
| 2024-01-03 | -7.90 |
| 2024-01-02 | -4.09 |
| 2023-12-29 | 0.71 |
| 2023-12-28 | 0.14 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -0.99 |
| 2023-12-21 | 1.13 |
| 2023-12-20 | 3.24 |
| 2023-12-19 | 4.37 |
| 2023-12-18 | 5.64 |
| 2023-12-15 | 6.63 |
| 2023-12-14 | 10.30 |
| 2023-12-13 | 8.89 |
| 2023-12-12 | 10.44 |
| 2023-12-11 | 8.18 |
| 2023-12-08 | 9.03 |
| 2023-12-07 | 9.59 |
| 2023-12-06 | 8.18 |
| 2023-12-05 | 7.90 |
| 2023-12-04 | 10.44 |
| 2023-12-01 | 13.40 |
| 2023-11-30 | 13.12 |
| 2023-11-29 | 12.55 |
| 2023-11-28 | 15.66 |
| 2023-11-27 | 12.13 |
| 2023-11-24 | 10.16 |
| 2023-11-23 | 5.22 |
| 2023-11-22 | 0.14 |
| 2023-11-21 | -1.97 |
| 2023-11-20 | 0.00 |
Copyright & disclaimer, Privacy policy