Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03623 | 2013-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3623 % |
|---|---|
| 2025-11-28 | 81.43 |
| 2025-11-27 | 81.43 |
| 2025-11-26 | 82.86 |
| 2025-11-25 | 82.86 |
| 2025-11-24 | 82.86 |
| 2025-11-21 | 84.29 |
| 2025-11-20 | 80.00 |
| 2025-11-19 | 80.00 |
| 2025-11-18 | 80.00 |
| 2025-11-17 | 80.00 |
| 2025-11-14 | 78.57 |
| 2025-11-13 | 80.00 |
| 2025-11-12 | 81.43 |
| 2025-11-11 | 81.43 |
| 2025-11-10 | 85.71 |
| 2025-11-07 | 80.00 |
| 2025-11-06 | 80.00 |
| 2025-11-05 | 81.43 |
| 2025-11-04 | 84.29 |
| 2025-11-03 | 84.29 |
| 2025-10-31 | 81.43 |
| 2025-10-30 | 87.14 |
| 2025-10-28 | 88.57 |
| 2025-10-27 | 88.57 |
| 2025-10-24 | 87.14 |
| 2025-10-23 | 87.14 |
| 2025-10-22 | 87.14 |
| 2025-10-21 | 85.71 |
| 2025-10-20 | 85.71 |
| 2025-10-17 | 85.71 |
| 2025-10-16 | 85.71 |
| 2025-10-15 | 88.57 |
| 2025-10-14 | 88.57 |
| 2025-10-13 | 92.86 |
| 2025-10-10 | 90.00 |
| 2025-10-09 | 91.43 |
| 2025-10-08 | 90.00 |
| 2025-10-06 | 92.86 |
| 2025-10-03 | 91.43 |
| 2025-10-02 | 88.57 |
| 2025-09-30 | 92.86 |
| 2025-09-29 | 92.86 |
| 2025-09-26 | 92.86 |
| 2025-09-25 | 91.43 |
| 2025-09-24 | 91.43 |
| 2025-09-23 | 94.29 |
| 2025-09-22 | 94.29 |
| 2025-09-19 | 97.14 |
| 2025-09-18 | 94.29 |
| 2025-09-17 | 97.14 |
| 2025-09-16 | 101.43 |
| 2025-09-15 | 102.86 |
| 2025-09-12 | 100.00 |
| 2025-09-11 | 100.00 |
| 2025-09-10 | 100.00 |
| 2025-09-09 | 98.57 |
| 2025-09-08 | 102.86 |
| 2025-09-05 | 101.43 |
| 2025-09-04 | 104.29 |
| 2025-09-03 | 118.57 |
| 2025-09-02 | 111.43 |
| 2025-09-01 | 102.86 |
| 2025-08-29 | 100.00 |
| 2025-08-28 | 102.86 |
| 2025-08-27 | 110.00 |
| 2025-08-26 | 112.86 |
| 2025-08-25 | 108.57 |
| 2025-08-22 | 87.14 |
| 2025-08-21 | 100.00 |
| 2025-08-20 | 84.29 |
| 2025-08-19 | 78.57 |
| 2025-08-18 | 71.43 |
| 2025-08-15 | 74.29 |
| 2025-08-14 | 70.00 |
| 2025-08-13 | 70.00 |
| 2025-08-12 | 70.00 |
| 2025-08-11 | 70.00 |
| 2025-08-08 | 68.57 |
| 2025-08-07 | 70.00 |
| 2025-08-06 | 70.00 |
| 2025-08-05 | 68.57 |
| 2025-08-04 | 70.00 |
| 2025-08-01 | 71.43 |
| 2025-07-31 | 64.29 |
| 2025-07-30 | 62.86 |
| 2025-07-29 | 64.29 |
| 2025-07-28 | 65.71 |
| 2025-07-25 | 65.71 |
| 2025-07-24 | 70.00 |
| 2025-07-23 | 64.29 |
| 2025-07-22 | 71.43 |
| 2025-07-21 | 71.43 |
| 2025-07-18 | 67.14 |
| 2025-07-17 | 65.71 |
| 2025-07-16 | 67.14 |
| 2025-07-15 | 68.57 |
| 2025-07-14 | 67.14 |
| 2025-07-11 | 68.57 |
| 2025-07-10 | 64.29 |
| 2025-07-09 | 61.43 |
| 2025-07-08 | 61.43 |
| 2025-07-07 | 57.14 |
| 2025-07-04 | 60.00 |
| 2025-07-03 | 58.57 |
| 2025-07-02 | 57.14 |
| 2025-06-30 | 57.14 |
| 2025-06-27 | 50.00 |
| 2025-06-26 | 57.14 |
| 2025-06-25 | 64.29 |
| 2025-06-24 | 61.43 |
| 2025-06-23 | 62.86 |
| 2025-06-20 | 62.86 |
| 2025-06-19 | 61.43 |
| 2025-06-18 | 61.43 |
| 2025-06-17 | 61.43 |
| 2025-06-16 | 61.43 |
| 2025-06-13 | 61.43 |
| 2025-06-12 | 60.00 |
| 2025-06-11 | 58.57 |
| 2025-06-10 | 65.71 |
| 2025-06-09 | 65.71 |
| 2025-06-06 | 58.57 |
| 2025-06-05 | 64.29 |
| 2025-06-04 | 62.86 |
| 2025-06-03 | 62.86 |
| 2025-06-02 | 65.71 |
| 2025-05-30 | 65.71 |
| 2025-05-29 | 47.14 |
| 2025-05-28 | 67.14 |
| 2025-05-27 | 61.43 |
| 2025-05-26 | 68.57 |
| 2025-05-23 | 67.14 |
| 2025-05-22 | 65.71 |
| 2025-05-21 | 41.43 |
| 2025-05-20 | 41.43 |
| 2025-05-19 | 42.86 |
| 2025-05-16 | 42.86 |
| 2025-05-15 | 41.43 |
| 2025-05-14 | 37.14 |
| 2025-05-13 | 37.14 |
| 2025-05-12 | 34.29 |
| 2025-05-09 | 32.86 |
| 2025-05-08 | 28.57 |
| 2025-05-07 | 32.86 |
| 2025-05-06 | 28.57 |
| 2025-05-02 | 22.86 |
| 2025-04-30 | 21.43 |
| 2025-04-29 | 21.43 |
| 2025-04-28 | 20.00 |
| 2025-04-25 | 15.71 |
| 2025-04-24 | 15.71 |
| 2025-04-23 | 17.14 |
| 2025-04-22 | 17.14 |
| 2025-04-17 | 15.71 |
| 2025-04-16 | 14.29 |
| 2025-04-15 | 12.86 |
| 2025-04-14 | 14.29 |
| 2025-04-11 | 12.86 |
| 2025-04-10 | 12.86 |
| 2025-04-09 | 8.57 |
| 2025-04-08 | 8.57 |
| 2025-04-07 | 8.57 |
| 2025-04-03 | 11.43 |
| 2025-04-02 | 11.43 |
| 2025-04-01 | 11.43 |
| 2025-03-31 | 10.00 |
| 2025-03-28 | 12.86 |
| 2025-03-27 | 10.00 |
| 2025-03-26 | 10.00 |
| 2025-03-25 | 8.57 |
| 2025-03-24 | 10.00 |
| 2025-03-21 | 10.00 |
| 2025-03-20 | 10.00 |
| 2025-03-19 | 14.29 |
| 2025-03-18 | 12.86 |
| 2025-03-17 | 14.29 |
| 2025-03-14 | 12.86 |
| 2025-03-13 | 12.86 |
| 2025-03-12 | 14.29 |
| 2025-03-11 | 14.29 |
| 2025-03-10 | 14.29 |
| 2025-03-07 | 14.29 |
| 2025-03-06 | 14.29 |
| 2025-03-05 | 14.29 |
| 2025-03-04 | 14.29 |
| 2025-03-03 | 14.29 |
| 2025-02-28 | 14.29 |
| 2025-02-27 | 14.29 |
| 2025-02-26 | 14.29 |
| 2025-02-25 | 14.29 |
| 2025-02-24 | 14.29 |
| 2025-02-21 | 15.71 |
| 2025-02-20 | 15.71 |
| 2025-02-19 | 15.71 |
| 2025-02-18 | 17.14 |
| 2025-02-17 | 18.57 |
| 2025-02-14 | 15.71 |
| 2025-02-13 | 17.14 |
| 2025-02-12 | 15.71 |
| 2025-02-11 | 17.14 |
| 2025-02-10 | 17.14 |
| 2025-02-07 | 15.71 |
| 2025-02-06 | 15.71 |
| 2025-02-05 | 15.71 |
| 2025-02-04 | 17.14 |
| 2025-02-03 | 15.71 |
| 2025-01-28 | 18.57 |
| 2025-01-27 | 17.14 |
| 2025-01-24 | 15.71 |
| 2025-01-23 | 15.71 |
| 2025-01-22 | 17.14 |
| 2025-01-21 | 17.14 |
| 2025-01-20 | 17.14 |
| 2025-01-17 | 17.14 |
| 2025-01-16 | 18.57 |
| 2025-01-15 | 18.57 |
| 2025-01-14 | 18.57 |
| 2025-01-13 | 20.00 |
| 2025-01-10 | 20.00 |
| 2025-01-09 | 20.00 |
| 2025-01-08 | 20.00 |
| 2025-01-07 | 20.00 |
| 2025-01-06 | 15.71 |
| 2025-01-03 | 22.86 |
| 2025-01-02 | 22.86 |
| 2024-12-31 | 24.29 |
| 2024-12-30 | 20.00 |
| 2024-12-27 | 20.00 |
| 2024-12-24 | 21.43 |
| 2024-12-23 | 21.43 |
| 2024-12-20 | 21.43 |
| 2024-12-19 | 21.43 |
| 2024-12-18 | 21.43 |
| 2024-12-17 | 21.43 |
| 2024-12-16 | 21.43 |
| 2024-12-13 | 21.43 |
| 2024-12-12 | 22.86 |
| 2024-12-11 | 22.86 |
| 2024-12-10 | 24.29 |
| 2024-12-09 | 22.86 |
| 2024-12-06 | 22.86 |
| 2024-12-05 | 22.86 |
| 2024-12-04 | 21.43 |
| 2024-12-03 | 21.43 |
| 2024-12-02 | 21.43 |
| 2024-11-29 | 21.43 |
| 2024-11-28 | 21.43 |
| 2024-11-27 | 24.29 |
| 2024-11-26 | 24.29 |
| 2024-11-25 | 24.29 |
| 2024-11-22 | 24.29 |
| 2024-11-21 | 24.29 |
| 2024-11-20 | 22.86 |
| 2024-11-19 | 25.71 |
| 2024-11-18 | 25.71 |
| 2024-11-15 | 24.29 |
| 2024-11-14 | 21.43 |
| 2024-11-13 | 24.29 |
| 2024-11-12 | 24.29 |
| 2024-11-11 | 22.86 |
| 2024-11-08 | 24.29 |
| 2024-11-07 | 24.29 |
| 2024-11-06 | 24.29 |
| 2024-11-05 | 24.29 |
| 2024-11-04 | 24.29 |
| 2024-11-01 | 25.71 |
| 2024-10-31 | 25.71 |
| 2024-10-30 | 24.29 |
| 2024-10-29 | 24.29 |
| 2024-10-28 | 27.14 |
| 2024-10-25 | 24.29 |
| 2024-10-24 | 30.00 |
| 2024-10-23 | 30.00 |
| 2024-10-22 | 32.86 |
| 2024-10-21 | 32.86 |
| 2024-10-18 | 24.29 |
| 2024-10-17 | 24.29 |
| 2024-10-16 | 25.71 |
| 2024-10-15 | 27.14 |
| 2024-10-14 | 28.57 |
| 2024-10-10 | 24.29 |
| 2024-10-09 | 24.29 |
| 2024-10-08 | 28.57 |
| 2024-10-07 | 48.57 |
| 2024-10-04 | 70.00 |
| 2024-10-03 | 101.43 |
| 2024-10-02 | 47.14 |
| 2024-09-30 | 34.29 |
| 2024-09-27 | 34.29 |
| 2024-09-26 | 35.71 |
| 2024-09-25 | 35.71 |
| 2024-09-24 | 35.71 |
| 2024-09-23 | 35.71 |
| 2024-09-20 | 35.71 |
| 2024-09-19 | 35.71 |
| 2024-09-17 | 35.71 |
| 2024-09-16 | 35.71 |
| 2024-09-13 | 35.71 |
| 2024-09-12 | 35.71 |
| 2024-09-11 | 35.71 |
| 2024-09-10 | 35.71 |
| 2024-09-09 | 35.71 |
| 2024-09-05 | 35.71 |
| 2024-09-04 | 35.71 |
| 2024-09-03 | 35.71 |
| 2024-09-02 | 35.71 |
| 2024-08-30 | 35.71 |
| 2024-08-29 | 35.71 |
| 2024-08-28 | 21.43 |
| 2024-08-27 | 28.57 |
| 2024-08-26 | 31.43 |
| 2024-08-23 | 31.43 |
| 2024-08-22 | 31.43 |
| 2024-08-21 | 31.43 |
| 2024-08-20 | 28.57 |
| 2024-08-19 | 35.71 |
| 2024-08-16 | 37.14 |
| 2024-08-15 | 37.14 |
| 2024-08-14 | 38.57 |
| 2024-08-13 | 41.43 |
| 2024-08-12 | 34.29 |
| 2024-08-09 | 34.29 |
| 2024-08-08 | 34.29 |
| 2024-08-07 | 34.29 |
| 2024-08-06 | 34.29 |
| 2024-08-05 | 34.29 |
| 2024-08-02 | 34.29 |
| 2024-08-01 | 20.00 |
| 2024-07-31 | 20.00 |
| 2024-07-30 | 22.86 |
| 2024-07-29 | 37.14 |
| 2024-07-26 | 34.29 |
| 2024-07-25 | 34.29 |
| 2024-07-24 | 31.43 |
| 2024-07-23 | 31.43 |
| 2024-07-22 | 31.43 |
| 2024-07-19 | 32.86 |
| 2024-07-18 | 32.86 |
| 2024-07-17 | 32.86 |
| 2024-07-16 | 35.71 |
| 2024-07-15 | 25.71 |
| 2024-07-12 | 22.86 |
| 2024-07-11 | 32.86 |
| 2024-07-10 | 31.43 |
| 2024-07-09 | 17.14 |
| 2024-07-08 | 25.71 |
| 2024-07-05 | 17.14 |
| 2024-07-04 | 20.00 |
| 2024-07-03 | 20.00 |
| 2024-07-02 | 20.00 |
| 2024-06-28 | 20.00 |
| 2024-06-27 | 18.57 |
| 2024-06-26 | 18.57 |
| 2024-06-25 | 20.00 |
| 2024-06-24 | 15.71 |
| 2024-06-21 | 17.14 |
| 2024-06-20 | 17.14 |
| 2024-06-19 | 20.00 |
| 2024-06-18 | 20.00 |
| 2024-06-17 | 18.57 |
| 2024-06-14 | 20.00 |
| 2024-06-13 | 21.43 |
| 2024-06-12 | 18.57 |
| 2024-06-11 | 18.57 |
| 2024-06-07 | 20.00 |
| 2024-06-06 | 15.71 |
| 2024-06-05 | 22.86 |
| 2024-06-04 | 15.71 |
| 2024-06-03 | 11.43 |
| 2024-05-31 | 10.00 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 5.71 |
| 2024-05-28 | 1.43 |
| 2024-05-27 | 2.86 |
| 2024-05-24 | 2.86 |
| 2024-05-23 | 4.29 |
| 2024-05-22 | 4.29 |
| 2024-05-21 | 7.14 |
| 2024-05-20 | -12.86 |
| 2024-05-17 | -5.71 |
| 2024-05-16 | -5.71 |
| 2024-05-14 | -5.71 |
| 2024-05-13 | -5.71 |
| 2024-05-10 | -7.14 |
| 2024-05-09 | -4.29 |
| 2024-05-08 | -2.86 |
| 2024-05-07 | -1.43 |
| 2024-05-06 | -2.86 |
| 2024-05-03 | -1.43 |
| 2024-05-02 | -4.29 |
| 2024-04-30 | -4.29 |
| 2024-04-29 | -1.43 |
| 2024-04-26 | -11.43 |
| 2024-04-25 | -11.43 |
| 2024-04-24 | -11.43 |
| 2024-04-23 | -11.43 |
| 2024-04-22 | -12.86 |
| 2024-04-19 | -12.86 |
| 2024-04-18 | -12.86 |
| 2024-04-17 | -12.86 |
| 2024-04-16 | -12.86 |
| 2024-04-15 | -12.86 |
| 2024-04-12 | -12.86 |
| 2024-04-11 | -14.29 |
| 2024-04-10 | -10.00 |
| 2024-04-09 | -10.00 |
| 2024-04-08 | -14.29 |
| 2024-04-05 | -10.00 |
| 2024-04-03 | -10.00 |
| 2024-04-02 | -7.14 |
| 2024-03-28 | -11.43 |
| 2024-03-27 | -11.43 |
| 2024-03-26 | -11.43 |
| 2024-03-25 | -11.43 |
| 2024-03-22 | -10.00 |
| 2024-03-21 | -10.00 |
| 2024-03-20 | -10.00 |
| 2024-03-19 | -10.00 |
| 2024-03-18 | -10.00 |
| 2024-03-15 | -14.29 |
| 2024-03-14 | -14.29 |
| 2024-03-13 | -14.29 |
| 2024-03-12 | -14.29 |
| 2024-03-11 | -14.29 |
| 2024-03-08 | -14.29 |
| 2024-03-07 | -14.29 |
| 2024-03-06 | -14.29 |
| 2024-03-05 | -14.29 |
| 2024-03-04 | -15.71 |
| 2024-03-01 | -11.43 |
| 2024-02-29 | -11.43 |
| 2024-02-28 | -12.86 |
| 2024-02-27 | -17.14 |
| 2024-02-26 | -12.86 |
| 2024-02-23 | -14.29 |
| 2024-02-22 | -11.43 |
| 2024-02-21 | -12.86 |
| 2024-02-20 | -11.43 |
| 2024-02-19 | -11.43 |
| 2024-02-16 | -11.43 |
| 2024-02-15 | -11.43 |
| 2024-02-14 | -5.71 |
| 2024-02-09 | -7.14 |
| 2024-02-08 | -10.00 |
| 2024-02-07 | -10.00 |
| 2024-02-06 | -11.43 |
| 2024-02-05 | -12.86 |
| 2024-02-02 | -11.43 |
| 2024-02-01 | -12.86 |
| 2024-01-31 | -12.86 |
| 2024-01-30 | -5.71 |
| 2024-01-29 | -8.57 |
| 2024-01-26 | -4.29 |
| 2024-01-25 | -8.57 |
| 2024-01-24 | -5.71 |
| 2024-01-23 | -7.14 |
| 2024-01-22 | -2.86 |
| 2024-01-19 | -2.86 |
| 2024-01-18 | -2.86 |
| 2024-01-17 | -7.14 |
| 2024-01-16 | -5.71 |
| 2024-01-15 | -4.29 |
| 2024-01-12 | -4.29 |
| 2024-01-11 | -4.29 |
| 2024-01-10 | -1.43 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | -2.86 |
| 2024-01-05 | -1.43 |
| 2024-01-04 | -1.43 |
| 2024-01-03 | -2.86 |
| 2024-01-02 | -2.86 |
| 2023-12-29 | -2.86 |
| 2023-12-28 | -2.86 |
| 2023-12-27 | -4.29 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -4.29 |
| 2023-12-19 | -4.29 |
| 2023-12-18 | -2.86 |
| 2023-12-15 | -2.86 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 2.86 |
| 2023-12-12 | -2.86 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 22.86 |
| 2023-12-07 | 7.14 |
| 2023-12-06 | 2.86 |
| 2023-12-05 | 12.86 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | -1.43 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | -1.43 |
| 2023-11-27 | -1.43 |
| 2023-11-24 | -1.43 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
Copyright & disclaimer, Privacy policy