Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 55.32 |
| 2025-11-03 | 56.63 |
| 2025-10-31 | 55.44 |
| 2025-10-30 | 57.47 |
| 2025-10-28 | 57.65 |
| 2025-10-27 | 58.00 |
| 2025-10-24 | 56.60 |
| 2025-10-23 | 55.43 |
| 2025-10-22 | 54.38 |
| 2025-10-21 | 56.01 |
| 2025-10-20 | 54.96 |
| 2025-10-17 | 51.10 |
| 2025-10-16 | 55.08 |
| 2025-10-15 | 55.19 |
| 2025-10-14 | 52.62 |
| 2025-10-13 | 55.08 |
| 2025-10-10 | 57.53 |
| 2025-10-09 | 60.10 |
| 2025-10-08 | 60.45 |
| 2025-10-06 | 61.15 |
| 2025-10-03 | 62.32 |
| 2025-10-02 | 63.37 |
| 2025-09-30 | 60.80 |
| 2025-09-29 | 59.17 |
| 2025-09-26 | 56.48 |
| 2025-09-25 | 58.58 |
| 2025-09-24 | 58.82 |
| 2025-09-23 | 56.60 |
| 2025-09-22 | 57.53 |
| 2025-09-19 | 58.93 |
| 2025-09-18 | 58.82 |
| 2025-09-17 | 60.80 |
| 2025-09-16 | 58.12 |
| 2025-09-15 | 58.23 |
| 2025-09-12 | 57.77 |
| 2025-09-11 | 56.13 |
| 2025-09-10 | 56.60 |
| 2025-09-09 | 55.08 |
| 2025-09-08 | 53.09 |
| 2025-09-05 | 51.81 |
| 2025-09-04 | 49.70 |
| 2025-09-03 | 51.34 |
| 2025-09-02 | 52.16 |
| 2025-09-01 | 52.86 |
| 2025-08-29 | 49.70 |
| 2025-08-28 | 49.00 |
| 2025-08-27 | 50.17 |
| 2025-08-26 | 52.04 |
| 2025-08-25 | 54.03 |
| 2025-08-22 | 50.99 |
| 2025-08-21 | 49.70 |
| 2025-08-20 | 49.94 |
| 2025-08-19 | 49.70 |
| 2025-08-18 | 49.94 |
| 2025-08-15 | 50.75 |
| 2025-08-14 | 52.04 |
| 2025-08-13 | 52.39 |
| 2025-08-12 | 48.88 |
| 2025-08-11 | 48.42 |
| 2025-08-08 | 48.30 |
| 2025-08-07 | 49.35 |
| 2025-08-06 | 48.53 |
| 2025-08-05 | 48.18 |
| 2025-08-04 | 47.25 |
| 2025-08-01 | 45.96 |
| 2025-07-31 | 47.60 |
| 2025-07-30 | 49.94 |
| 2025-07-29 | 52.04 |
| 2025-07-28 | 52.27 |
| 2025-07-25 | 51.22 |
| 2025-07-24 | 52.86 |
| 2025-07-23 | 52.04 |
| 2025-07-22 | 49.59 |
| 2025-07-21 | 48.77 |
| 2025-07-18 | 47.95 |
| 2025-07-17 | 46.08 |
| 2025-07-16 | 45.96 |
| 2025-07-15 | 46.55 |
| 2025-07-14 | 44.33 |
| 2025-07-11 | 43.86 |
| 2025-07-10 | 43.27 |
| 2025-07-09 | 42.46 |
| 2025-07-08 | 43.98 |
| 2025-07-07 | 42.34 |
| 2025-07-04 | 42.57 |
| 2025-07-03 | 43.39 |
| 2025-07-02 | 43.98 |
| 2025-06-30 | 43.27 |
| 2025-06-27 | 44.33 |
| 2025-06-26 | 44.68 |
| 2025-06-25 | 45.49 |
| 2025-06-24 | 43.74 |
| 2025-06-23 | 40.82 |
| 2025-06-20 | 39.77 |
| 2025-06-19 | 38.13 |
| 2025-06-18 | 40.94 |
| 2025-06-17 | 42.57 |
| 2025-06-16 | 43.04 |
| 2025-06-13 | 41.76 |
| 2025-06-12 | 42.92 |
| 2025-06-11 | 44.56 |
| 2025-06-10 | 43.16 |
| 2025-06-09 | 43.16 |
| 2025-06-06 | 41.17 |
| 2025-06-05 | 41.40 |
| 2025-06-04 | 40.00 |
| 2025-06-03 | 39.18 |
| 2025-06-02 | 37.20 |
| 2025-05-30 | 37.78 |
| 2025-05-29 | 39.42 |
| 2025-05-28 | 37.66 |
| 2025-05-27 | 38.25 |
| 2025-05-26 | 37.43 |
| 2025-05-23 | 39.18 |
| 2025-05-22 | 38.83 |
| 2025-05-21 | 40.59 |
| 2025-05-20 | 39.53 |
| 2025-05-19 | 37.55 |
| 2025-05-16 | 37.66 |
| 2025-05-15 | 38.25 |
| 2025-05-14 | 39.18 |
| 2025-05-13 | 35.91 |
| 2025-05-12 | 38.72 |
| 2025-05-09 | 34.74 |
| 2025-05-08 | 34.04 |
| 2025-05-07 | 33.46 |
| 2025-05-06 | 33.46 |
| 2025-05-02 | 32.41 |
| 2025-04-30 | 30.07 |
| 2025-04-29 | 29.37 |
| 2025-04-28 | 29.13 |
| 2025-04-25 | 29.13 |
| 2025-04-24 | 28.56 |
| 2025-04-23 | 29.60 |
| 2025-04-22 | 26.70 |
| 2025-04-17 | 25.66 |
| 2025-04-16 | 23.46 |
| 2025-04-15 | 25.89 |
| 2025-04-14 | 25.66 |
| 2025-04-11 | 22.77 |
| 2025-04-10 | 21.50 |
| 2025-04-09 | 18.84 |
| 2025-04-08 | 17.56 |
| 2025-04-07 | 15.94 |
| 2025-04-03 | 33.88 |
| 2025-04-02 | 36.08 |
| 2025-04-01 | 35.96 |
| 2025-03-31 | 35.73 |
| 2025-03-28 | 37.23 |
| 2025-03-27 | 38.16 |
| 2025-03-26 | 37.58 |
| 2025-03-25 | 36.89 |
| 2025-03-24 | 40.01 |
| 2025-03-21 | 38.85 |
| 2025-03-20 | 41.98 |
| 2025-03-19 | 45.10 |
| 2025-03-18 | 44.87 |
| 2025-03-17 | 41.52 |
| 2025-03-14 | 40.36 |
| 2025-03-13 | 37.47 |
| 2025-03-12 | 38.74 |
| 2025-03-11 | 39.09 |
| 2025-03-10 | 39.32 |
| 2025-03-07 | 41.86 |
| 2025-03-06 | 42.44 |
| 2025-03-05 | 37.70 |
| 2025-03-04 | 33.88 |
| 2025-03-03 | 34.34 |
| 2025-02-28 | 33.99 |
| 2025-02-27 | 38.51 |
| 2025-02-26 | 38.62 |
| 2025-02-25 | 34.46 |
| 2025-02-24 | 36.19 |
| 2025-02-21 | 37.00 |
| 2025-02-20 | 31.68 |
| 2025-02-19 | 33.88 |
| 2025-02-18 | 34.11 |
| 2025-02-17 | 32.03 |
| 2025-02-14 | 32.03 |
| 2025-02-13 | 27.28 |
| 2025-02-12 | 27.63 |
| 2025-02-11 | 24.51 |
| 2025-02-10 | 25.66 |
| 2025-02-07 | 23.46 |
| 2025-02-06 | 22.08 |
| 2025-02-05 | 20.34 |
| 2025-02-04 | 21.50 |
| 2025-02-03 | 18.26 |
| 2025-01-28 | 18.26 |
| 2025-01-27 | 18.03 |
| 2025-01-24 | 17.22 |
| 2025-01-23 | 15.13 |
| 2025-01-22 | 15.54 |
| 2025-01-21 | 17.56 |
| 2025-01-20 | 16.41 |
| 2025-01-17 | 14.50 |
| 2025-01-16 | 14.27 |
| 2025-01-15 | 12.70 |
| 2025-01-14 | 12.47 |
| 2025-01-13 | 10.45 |
| 2025-01-10 | 11.49 |
| 2025-01-09 | 12.41 |
| 2025-01-08 | 12.65 |
| 2025-01-07 | 13.57 |
| 2025-01-06 | 15.02 |
| 2025-01-03 | 15.36 |
| 2025-01-02 | 14.44 |
| 2024-12-31 | 17.22 |
| 2024-12-30 | 16.75 |
| 2024-12-27 | 16.98 |
| 2024-12-24 | 17.45 |
| 2024-12-23 | 15.83 |
| 2024-12-20 | 15.08 |
| 2024-12-19 | 15.25 |
| 2024-12-18 | 15.94 |
| 2024-12-17 | 15.13 |
| 2024-12-16 | 15.31 |
| 2024-12-13 | 16.17 |
| 2024-12-12 | 18.84 |
| 2024-12-11 | 17.56 |
| 2024-12-10 | 18.49 |
| 2024-12-09 | 18.95 |
| 2024-12-06 | 15.94 |
| 2024-12-05 | 14.09 |
| 2024-12-04 | 15.02 |
| 2024-12-03 | 15.02 |
| 2024-12-02 | 14.21 |
| 2024-11-29 | 13.40 |
| 2024-11-28 | 12.82 |
| 2024-11-27 | 14.32 |
| 2024-11-26 | 11.49 |
| 2024-11-25 | 11.60 |
| 2024-11-22 | 11.89 |
| 2024-11-21 | 14.09 |
| 2024-11-20 | 14.67 |
| 2024-11-19 | 14.50 |
| 2024-11-18 | 14.03 |
| 2024-11-15 | 13.11 |
| 2024-11-14 | 13.11 |
| 2024-11-13 | 15.36 |
| 2024-11-12 | 15.54 |
| 2024-11-11 | 18.95 |
| 2024-11-08 | 20.46 |
| 2024-11-07 | 21.96 |
| 2024-11-06 | 19.41 |
| 2024-11-05 | 22.19 |
| 2024-11-04 | 19.65 |
| 2024-11-01 | 19.30 |
| 2024-10-31 | 18.37 |
| 2024-10-30 | 18.37 |
| 2024-10-29 | 20.34 |
| 2024-10-28 | 19.78 |
| 2024-10-25 | 19.89 |
| 2024-10-24 | 19.22 |
| 2024-10-23 | 20.68 |
| 2024-10-22 | 19.22 |
| 2024-10-21 | 19.10 |
| 2024-10-18 | 20.79 |
| 2024-10-17 | 16.63 |
| 2024-10-16 | 17.87 |
| 2024-10-15 | 18.32 |
| 2024-10-14 | 22.47 |
| 2024-10-10 | 23.37 |
| 2024-10-09 | 19.78 |
| 2024-10-08 | 21.58 |
| 2024-10-07 | 33.71 |
| 2024-10-04 | 31.80 |
| 2024-10-03 | 28.21 |
| 2024-10-02 | 30.00 |
| 2024-09-30 | 22.59 |
| 2024-09-27 | 19.89 |
| 2024-09-26 | 16.07 |
| 2024-09-25 | 11.46 |
| 2024-09-24 | 10.90 |
| 2024-09-23 | 6.46 |
| 2024-09-20 | 6.41 |
| 2024-09-19 | 5.17 |
| 2024-09-17 | 3.09 |
| 2024-09-16 | 1.86 |
| 2024-09-13 | 1.52 |
| 2024-09-12 | 0.79 |
| 2024-09-11 | -0.17 |
| 2024-09-10 | 0.62 |
| 2024-09-09 | 0.23 |
| 2024-09-05 | 1.63 |
| 2024-09-04 | 1.58 |
| 2024-09-03 | 2.70 |
| 2024-09-02 | 2.81 |
| 2024-08-30 | 4.55 |
| 2024-08-29 | 3.20 |
| 2024-08-28 | 2.81 |
| 2024-08-27 | 3.77 |
| 2024-08-26 | 3.20 |
| 2024-08-23 | 2.31 |
| 2024-08-22 | 2.36 |
| 2024-08-21 | 0.90 |
| 2024-08-20 | 1.58 |
| 2024-08-19 | 1.97 |
| 2024-08-16 | 1.18 |
| 2024-08-15 | -0.62 |
| 2024-08-14 | -0.78 |
| 2024-08-13 | -0.39 |
| 2024-08-12 | -0.78 |
| 2024-08-09 | -0.78 |
| 2024-08-08 | -2.02 |
| 2024-08-07 | -2.08 |
| 2024-08-06 | -3.37 |
| 2024-08-05 | -3.09 |
| 2024-08-02 | -1.63 |
| 2024-08-01 | 0.28 |
| 2024-07-31 | 0.90 |
| 2024-07-30 | -1.40 |
| 2024-07-29 | 0.23 |
| 2024-07-26 | -1.40 |
| 2024-07-25 | -1.29 |
| 2024-07-24 | 0.45 |
| 2024-07-23 | 1.24 |
| 2024-07-22 | 2.36 |
| 2024-07-19 | 1.01 |
| 2024-07-18 | 2.98 |
| 2024-07-17 | 2.70 |
| 2024-07-16 | 2.70 |
| 2024-07-15 | 4.38 |
| 2024-07-12 | 5.96 |
| 2024-07-11 | 3.37 |
| 2024-07-10 | 1.24 |
| 2024-07-09 | 1.41 |
| 2024-07-08 | 1.58 |
| 2024-07-05 | 2.59 |
| 2024-07-04 | 3.99 |
| 2024-07-03 | 3.37 |
| 2024-07-02 | 2.19 |
| 2024-06-28 | 1.80 |
| 2024-06-27 | 1.86 |
| 2024-06-26 | 3.77 |
| 2024-06-25 | 3.54 |
| 2024-06-24 | 3.37 |
| 2024-06-21 | 3.37 |
| 2024-06-20 | 5.11 |
| 2024-06-19 | 5.68 |
| 2024-06-18 | 2.76 |
| 2024-06-17 | 2.81 |
| 2024-06-14 | 2.64 |
| 2024-06-13 | 3.71 |
| 2024-06-12 | 2.76 |
| 2024-06-11 | 3.94 |
| 2024-06-07 | 4.83 |
| 2024-06-06 | 5.40 |
| 2024-06-05 | 4.83 |
| 2024-06-04 | 4.83 |
| 2024-06-03 | 4.61 |
| 2024-05-31 | 2.81 |
| 2024-05-30 | 3.71 |
| 2024-05-29 | 5.11 |
| 2024-05-28 | 6.86 |
| 2024-05-27 | 6.74 |
| 2024-05-24 | 5.56 |
| 2024-05-23 | 6.86 |
| 2024-05-22 | 8.65 |
| 2024-05-21 | 8.71 |
| 2024-05-20 | 11.29 |
| 2024-05-17 | 10.79 |
| 2024-05-16 | 9.72 |
| 2024-05-14 | 8.04 |
| 2024-05-13 | 8.26 |
| 2024-05-10 | 7.42 |
| 2024-05-09 | 4.89 |
| 2024-05-08 | 3.43 |
| 2024-05-07 | 4.27 |
| 2024-05-06 | 4.95 |
| 2024-05-03 | 4.27 |
| 2024-05-02 | 2.87 |
| 2024-04-30 | 0.23 |
| 2024-04-29 | 0.11 |
| 2024-04-26 | -0.28 |
| 2024-04-25 | -2.45 |
| 2024-04-24 | -2.90 |
| 2024-04-23 | -4.96 |
| 2024-04-22 | -6.91 |
| 2024-04-19 | -8.25 |
| 2024-04-18 | -7.35 |
| 2024-04-17 | -8.19 |
| 2024-04-16 | -8.13 |
| 2024-04-15 | -6.30 |
| 2024-04-12 | -5.46 |
| 2024-04-11 | -3.40 |
| 2024-04-10 | -3.12 |
| 2024-04-09 | -4.85 |
| 2024-04-08 | -5.46 |
| 2024-04-05 | -5.63 |
| 2024-04-03 | -5.63 |
| 2024-04-02 | -4.46 |
| 2024-03-28 | -6.69 |
| 2024-03-27 | -7.41 |
| 2024-03-26 | -6.18 |
| 2024-03-25 | -7.08 |
| 2024-03-22 | -6.91 |
| 2024-03-21 | -4.74 |
| 2024-03-20 | -6.57 |
| 2024-03-19 | -6.69 |
| 2024-03-18 | -5.52 |
| 2024-03-15 | -5.57 |
| 2024-03-14 | -4.35 |
| 2024-03-13 | -3.51 |
| 2024-03-12 | -3.51 |
| 2024-03-11 | -6.46 |
| 2024-03-08 | -7.74 |
| 2024-03-07 | -8.52 |
| 2024-03-06 | -7.52 |
| 2024-03-05 | -9.19 |
| 2024-03-04 | -6.74 |
| 2024-03-01 | -6.85 |
| 2024-02-29 | -7.35 |
| 2024-02-28 | -7.08 |
| 2024-02-27 | -5.52 |
| 2024-02-26 | -6.57 |
| 2024-02-23 | -5.96 |
| 2024-02-22 | -5.74 |
| 2024-02-21 | -7.24 |
| 2024-02-20 | -8.75 |
| 2024-02-19 | -9.25 |
| 2024-02-16 | -8.08 |
| 2024-02-15 | -10.42 |
| 2024-02-14 | -10.75 |
| 2024-02-09 | -11.64 |
| 2024-02-08 | -10.86 |
| 2024-02-07 | -9.75 |
| 2024-02-06 | -9.30 |
| 2024-02-05 | -12.92 |
| 2024-02-02 | -12.76 |
| 2024-02-01 | -12.31 |
| 2024-01-31 | -12.98 |
| 2024-01-30 | -11.81 |
| 2024-01-29 | -9.58 |
| 2024-01-26 | -10.31 |
| 2024-01-25 | -8.91 |
| 2024-01-24 | -10.53 |
| 2024-01-23 | -13.76 |
| 2024-01-22 | -15.82 |
| 2024-01-19 | -13.98 |
| 2024-01-18 | -13.48 |
| 2024-01-17 | -14.21 |
| 2024-01-16 | -10.86 |
| 2024-01-15 | -8.75 |
| 2024-01-12 | -8.69 |
| 2024-01-11 | -8.30 |
| 2024-01-10 | -9.47 |
| 2024-01-09 | -8.97 |
| 2024-01-08 | -8.86 |
| 2024-01-05 | -7.08 |
| 2024-01-04 | -6.35 |
| 2024-01-03 | -6.46 |
| 2024-01-02 | -5.63 |
| 2023-12-29 | -4.23 |
| 2023-12-28 | -4.01 |
| 2023-12-27 | -6.63 |
| 2023-12-22 | -8.25 |
| 2023-12-21 | -6.52 |
| 2023-12-20 | -6.63 |
| 2023-12-19 | -7.35 |
| 2023-12-18 | -6.63 |
| 2023-12-15 | -5.63 |
| 2023-12-14 | -7.86 |
| 2023-12-13 | -8.86 |
| 2023-12-12 | -8.02 |
| 2023-12-11 | -8.97 |
| 2023-12-08 | -8.30 |
| 2023-12-07 | -8.25 |
| 2023-12-06 | -7.58 |
| 2023-12-05 | -8.30 |
| 2023-12-04 | -6.46 |
| 2023-12-01 | -5.46 |
| 2023-11-30 | -4.23 |
| 2023-11-29 | -4.57 |
| 2023-11-28 | -2.51 |
| 2023-11-27 | -1.56 |
| 2023-11-24 | -1.45 |
| 2023-11-23 | 0.61 |
| 2023-11-22 | -0.50 |
| 2023-11-21 | -0.61 |
| 2023-11-20 | -0.28 |
| 2023-11-17 | -2.12 |
| 2023-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy