Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 60.11 |
| 2025-10-31 | 58.89 |
| 2025-10-30 | 60.97 |
| 2025-10-28 | 61.15 |
| 2025-10-27 | 61.51 |
| 2025-10-24 | 60.07 |
| 2025-10-23 | 58.88 |
| 2025-10-22 | 57.81 |
| 2025-10-21 | 59.48 |
| 2025-10-20 | 58.40 |
| 2025-10-17 | 54.46 |
| 2025-10-16 | 58.52 |
| 2025-10-15 | 58.64 |
| 2025-10-14 | 56.01 |
| 2025-10-13 | 58.52 |
| 2025-10-10 | 61.03 |
| 2025-10-09 | 63.66 |
| 2025-10-08 | 64.02 |
| 2025-10-06 | 64.73 |
| 2025-10-03 | 65.93 |
| 2025-10-02 | 67.00 |
| 2025-09-30 | 64.38 |
| 2025-09-29 | 62.70 |
| 2025-09-26 | 59.96 |
| 2025-09-25 | 62.11 |
| 2025-09-24 | 62.34 |
| 2025-09-23 | 60.07 |
| 2025-09-22 | 61.03 |
| 2025-09-19 | 62.46 |
| 2025-09-18 | 62.34 |
| 2025-09-17 | 64.38 |
| 2025-09-16 | 61.63 |
| 2025-09-15 | 61.75 |
| 2025-09-12 | 61.27 |
| 2025-09-11 | 59.60 |
| 2025-09-10 | 60.07 |
| 2025-09-09 | 58.52 |
| 2025-09-08 | 56.49 |
| 2025-09-05 | 55.18 |
| 2025-09-04 | 53.03 |
| 2025-09-03 | 54.70 |
| 2025-09-02 | 55.54 |
| 2025-09-01 | 56.25 |
| 2025-08-29 | 53.03 |
| 2025-08-28 | 52.31 |
| 2025-08-27 | 53.50 |
| 2025-08-26 | 55.42 |
| 2025-08-25 | 57.45 |
| 2025-08-22 | 54.34 |
| 2025-08-21 | 53.03 |
| 2025-08-20 | 53.27 |
| 2025-08-19 | 53.03 |
| 2025-08-18 | 53.27 |
| 2025-08-15 | 54.10 |
| 2025-08-14 | 55.42 |
| 2025-08-13 | 55.77 |
| 2025-08-12 | 52.19 |
| 2025-08-11 | 51.71 |
| 2025-08-08 | 51.59 |
| 2025-08-07 | 52.67 |
| 2025-08-06 | 51.83 |
| 2025-08-05 | 51.47 |
| 2025-08-04 | 50.52 |
| 2025-08-01 | 49.20 |
| 2025-07-31 | 50.88 |
| 2025-07-30 | 53.27 |
| 2025-07-29 | 55.42 |
| 2025-07-28 | 55.65 |
| 2025-07-25 | 54.58 |
| 2025-07-24 | 56.25 |
| 2025-07-23 | 55.42 |
| 2025-07-22 | 52.91 |
| 2025-07-21 | 52.07 |
| 2025-07-18 | 51.23 |
| 2025-07-17 | 49.32 |
| 2025-07-16 | 49.20 |
| 2025-07-15 | 49.80 |
| 2025-07-14 | 47.53 |
| 2025-07-11 | 47.05 |
| 2025-07-10 | 46.46 |
| 2025-07-09 | 45.62 |
| 2025-07-08 | 47.17 |
| 2025-07-07 | 45.50 |
| 2025-07-04 | 45.74 |
| 2025-07-03 | 46.58 |
| 2025-07-02 | 47.17 |
| 2025-06-30 | 46.46 |
| 2025-06-27 | 47.53 |
| 2025-06-26 | 47.89 |
| 2025-06-25 | 48.73 |
| 2025-06-24 | 46.93 |
| 2025-06-23 | 43.95 |
| 2025-06-20 | 42.87 |
| 2025-06-19 | 41.20 |
| 2025-06-18 | 44.07 |
| 2025-06-17 | 45.74 |
| 2025-06-16 | 46.22 |
| 2025-06-13 | 44.90 |
| 2025-06-12 | 46.10 |
| 2025-06-11 | 47.77 |
| 2025-06-10 | 46.34 |
| 2025-06-09 | 46.34 |
| 2025-06-06 | 44.31 |
| 2025-06-05 | 44.55 |
| 2025-06-04 | 43.11 |
| 2025-06-03 | 42.28 |
| 2025-06-02 | 40.24 |
| 2025-05-30 | 40.84 |
| 2025-05-29 | 42.51 |
| 2025-05-28 | 40.72 |
| 2025-05-27 | 41.32 |
| 2025-05-26 | 40.48 |
| 2025-05-23 | 42.28 |
| 2025-05-22 | 41.92 |
| 2025-05-21 | 43.71 |
| 2025-05-20 | 42.63 |
| 2025-05-19 | 40.60 |
| 2025-05-16 | 40.72 |
| 2025-05-15 | 41.32 |
| 2025-05-14 | 42.28 |
| 2025-05-13 | 38.93 |
| 2025-05-12 | 41.80 |
| 2025-05-09 | 37.74 |
| 2025-05-08 | 37.02 |
| 2025-05-07 | 36.42 |
| 2025-05-06 | 36.42 |
| 2025-05-02 | 35.35 |
| 2025-04-30 | 32.96 |
| 2025-04-29 | 32.24 |
| 2025-04-28 | 32.00 |
| 2025-04-25 | 32.00 |
| 2025-04-24 | 31.41 |
| 2025-04-23 | 32.48 |
| 2025-04-22 | 29.52 |
| 2025-04-17 | 28.45 |
| 2025-04-16 | 26.21 |
| 2025-04-15 | 28.69 |
| 2025-04-14 | 28.45 |
| 2025-04-11 | 25.50 |
| 2025-04-10 | 24.20 |
| 2025-04-09 | 21.47 |
| 2025-04-08 | 20.17 |
| 2025-04-07 | 18.52 |
| 2025-04-03 | 36.85 |
| 2025-04-02 | 39.10 |
| 2025-04-01 | 38.98 |
| 2025-03-31 | 38.74 |
| 2025-03-28 | 40.28 |
| 2025-03-27 | 41.23 |
| 2025-03-26 | 40.64 |
| 2025-03-25 | 39.93 |
| 2025-03-24 | 43.12 |
| 2025-03-21 | 41.94 |
| 2025-03-20 | 45.13 |
| 2025-03-19 | 48.32 |
| 2025-03-18 | 48.09 |
| 2025-03-17 | 44.66 |
| 2025-03-14 | 43.48 |
| 2025-03-13 | 40.52 |
| 2025-03-12 | 41.82 |
| 2025-03-11 | 42.17 |
| 2025-03-10 | 42.41 |
| 2025-03-07 | 45.01 |
| 2025-03-06 | 45.60 |
| 2025-03-05 | 40.75 |
| 2025-03-04 | 36.85 |
| 2025-03-03 | 37.32 |
| 2025-02-28 | 36.97 |
| 2025-02-27 | 41.58 |
| 2025-02-26 | 41.70 |
| 2025-02-25 | 37.44 |
| 2025-02-24 | 39.22 |
| 2025-02-21 | 40.05 |
| 2025-02-20 | 34.60 |
| 2025-02-19 | 36.85 |
| 2025-02-18 | 37.09 |
| 2025-02-17 | 34.96 |
| 2025-02-14 | 34.96 |
| 2025-02-13 | 30.11 |
| 2025-02-12 | 30.46 |
| 2025-02-11 | 27.27 |
| 2025-02-10 | 28.45 |
| 2025-02-07 | 26.21 |
| 2025-02-06 | 24.79 |
| 2025-02-05 | 23.01 |
| 2025-02-04 | 24.20 |
| 2025-02-03 | 20.88 |
| 2025-01-28 | 20.88 |
| 2025-01-27 | 20.65 |
| 2025-01-24 | 19.82 |
| 2025-01-23 | 17.69 |
| 2025-01-22 | 18.10 |
| 2025-01-21 | 20.17 |
| 2025-01-20 | 18.99 |
| 2025-01-17 | 17.04 |
| 2025-01-16 | 16.80 |
| 2025-01-15 | 15.21 |
| 2025-01-14 | 14.97 |
| 2025-01-13 | 12.90 |
| 2025-01-10 | 13.96 |
| 2025-01-09 | 14.91 |
| 2025-01-08 | 15.15 |
| 2025-01-07 | 16.09 |
| 2025-01-06 | 17.57 |
| 2025-01-03 | 17.93 |
| 2025-01-02 | 16.98 |
| 2024-12-31 | 19.82 |
| 2024-12-30 | 19.35 |
| 2024-12-27 | 19.58 |
| 2024-12-24 | 20.06 |
| 2024-12-23 | 18.40 |
| 2024-12-20 | 17.63 |
| 2024-12-19 | 17.81 |
| 2024-12-18 | 18.52 |
| 2024-12-17 | 17.69 |
| 2024-12-16 | 17.87 |
| 2024-12-13 | 18.75 |
| 2024-12-12 | 21.47 |
| 2024-12-11 | 20.17 |
| 2024-12-10 | 21.12 |
| 2024-12-09 | 21.59 |
| 2024-12-06 | 18.52 |
| 2024-12-05 | 16.63 |
| 2024-12-04 | 17.57 |
| 2024-12-03 | 17.57 |
| 2024-12-02 | 16.74 |
| 2024-11-29 | 15.92 |
| 2024-11-28 | 15.32 |
| 2024-11-27 | 16.86 |
| 2024-11-26 | 13.96 |
| 2024-11-25 | 14.08 |
| 2024-11-22 | 14.38 |
| 2024-11-21 | 16.63 |
| 2024-11-20 | 17.22 |
| 2024-11-19 | 17.04 |
| 2024-11-18 | 16.57 |
| 2024-11-15 | 15.62 |
| 2024-11-14 | 15.62 |
| 2024-11-13 | 17.93 |
| 2024-11-12 | 18.10 |
| 2024-11-11 | 21.59 |
| 2024-11-08 | 23.13 |
| 2024-11-07 | 24.67 |
| 2024-11-06 | 22.07 |
| 2024-11-05 | 24.91 |
| 2024-11-04 | 22.30 |
| 2024-11-01 | 21.95 |
| 2024-10-31 | 21.00 |
| 2024-10-30 | 21.00 |
| 2024-10-29 | 23.01 |
| 2024-10-28 | 22.44 |
| 2024-10-25 | 22.55 |
| 2024-10-24 | 21.86 |
| 2024-10-23 | 23.36 |
| 2024-10-22 | 21.86 |
| 2024-10-21 | 21.75 |
| 2024-10-18 | 23.47 |
| 2024-10-17 | 19.22 |
| 2024-10-16 | 20.49 |
| 2024-10-15 | 20.95 |
| 2024-10-14 | 25.19 |
| 2024-10-10 | 26.11 |
| 2024-10-09 | 22.44 |
| 2024-10-08 | 24.28 |
| 2024-10-07 | 36.68 |
| 2024-10-04 | 34.73 |
| 2024-10-03 | 31.05 |
| 2024-10-02 | 32.89 |
| 2024-09-30 | 25.31 |
| 2024-09-27 | 22.55 |
| 2024-09-26 | 18.65 |
| 2024-09-25 | 13.94 |
| 2024-09-24 | 13.36 |
| 2024-09-23 | 8.83 |
| 2024-09-20 | 8.77 |
| 2024-09-19 | 7.51 |
| 2024-09-17 | 5.38 |
| 2024-09-16 | 4.12 |
| 2024-09-13 | 3.77 |
| 2024-09-12 | 3.03 |
| 2024-09-11 | 2.05 |
| 2024-09-10 | 2.86 |
| 2024-09-09 | 2.45 |
| 2024-09-05 | 3.89 |
| 2024-09-04 | 3.83 |
| 2024-09-03 | 4.98 |
| 2024-09-02 | 5.09 |
| 2024-08-30 | 6.88 |
| 2024-08-29 | 5.50 |
| 2024-08-28 | 5.09 |
| 2024-08-27 | 6.07 |
| 2024-08-26 | 5.50 |
| 2024-08-23 | 4.58 |
| 2024-08-22 | 4.64 |
| 2024-08-21 | 3.14 |
| 2024-08-20 | 3.83 |
| 2024-08-19 | 4.23 |
| 2024-08-16 | 3.43 |
| 2024-08-15 | 1.59 |
| 2024-08-14 | 1.42 |
| 2024-08-13 | 1.82 |
| 2024-08-12 | 1.42 |
| 2024-08-09 | 1.42 |
| 2024-08-08 | 0.16 |
| 2024-08-07 | 0.10 |
| 2024-08-06 | -1.22 |
| 2024-08-05 | -0.94 |
| 2024-08-02 | 0.56 |
| 2024-08-01 | 2.51 |
| 2024-07-31 | 3.14 |
| 2024-07-30 | 0.79 |
| 2024-07-29 | 2.45 |
| 2024-07-26 | 0.79 |
| 2024-07-25 | 0.90 |
| 2024-07-24 | 2.68 |
| 2024-07-23 | 3.49 |
| 2024-07-22 | 4.64 |
| 2024-07-19 | 3.26 |
| 2024-07-18 | 5.27 |
| 2024-07-17 | 4.98 |
| 2024-07-16 | 4.98 |
| 2024-07-15 | 6.70 |
| 2024-07-12 | 8.31 |
| 2024-07-11 | 5.67 |
| 2024-07-10 | 3.49 |
| 2024-07-09 | 3.66 |
| 2024-07-08 | 3.83 |
| 2024-07-05 | 4.87 |
| 2024-07-04 | 6.30 |
| 2024-07-03 | 5.67 |
| 2024-07-02 | 4.46 |
| 2024-06-28 | 4.06 |
| 2024-06-27 | 4.12 |
| 2024-06-26 | 6.07 |
| 2024-06-25 | 5.84 |
| 2024-06-24 | 5.67 |
| 2024-06-21 | 5.67 |
| 2024-06-20 | 7.45 |
| 2024-06-19 | 8.02 |
| 2024-06-18 | 5.04 |
| 2024-06-17 | 5.09 |
| 2024-06-14 | 4.92 |
| 2024-06-13 | 6.01 |
| 2024-06-12 | 5.04 |
| 2024-06-11 | 6.24 |
| 2024-06-07 | 7.16 |
| 2024-06-06 | 7.74 |
| 2024-06-05 | 7.16 |
| 2024-06-04 | 7.16 |
| 2024-06-03 | 6.93 |
| 2024-05-31 | 5.09 |
| 2024-05-30 | 6.01 |
| 2024-05-29 | 7.45 |
| 2024-05-28 | 9.23 |
| 2024-05-27 | 9.11 |
| 2024-05-24 | 7.91 |
| 2024-05-23 | 9.23 |
| 2024-05-22 | 11.07 |
| 2024-05-21 | 11.12 |
| 2024-05-20 | 13.77 |
| 2024-05-17 | 13.25 |
| 2024-05-16 | 12.16 |
| 2024-05-14 | 10.44 |
| 2024-05-13 | 10.67 |
| 2024-05-10 | 9.80 |
| 2024-05-09 | 7.22 |
| 2024-05-08 | 5.73 |
| 2024-05-07 | 6.59 |
| 2024-05-06 | 7.28 |
| 2024-05-03 | 6.59 |
| 2024-05-02 | 5.15 |
| 2024-04-30 | 2.45 |
| 2024-04-29 | 2.34 |
| 2024-04-26 | 1.94 |
| 2024-04-25 | -0.28 |
| 2024-04-24 | -0.74 |
| 2024-04-23 | -2.85 |
| 2024-04-22 | -4.84 |
| 2024-04-19 | -6.21 |
| 2024-04-18 | -5.30 |
| 2024-04-17 | -6.15 |
| 2024-04-16 | -6.09 |
| 2024-04-15 | -4.21 |
| 2024-04-12 | -3.36 |
| 2024-04-11 | -1.25 |
| 2024-04-10 | -0.97 |
| 2024-04-09 | -2.73 |
| 2024-04-08 | -3.36 |
| 2024-04-05 | -3.53 |
| 2024-04-03 | -3.53 |
| 2024-04-02 | -2.33 |
| 2024-03-28 | -4.61 |
| 2024-03-27 | -5.35 |
| 2024-03-26 | -4.10 |
| 2024-03-25 | -5.01 |
| 2024-03-22 | -4.84 |
| 2024-03-21 | -2.62 |
| 2024-03-20 | -4.50 |
| 2024-03-19 | -4.61 |
| 2024-03-18 | -3.42 |
| 2024-03-15 | -3.47 |
| 2024-03-14 | -2.22 |
| 2024-03-13 | -1.37 |
| 2024-03-12 | -1.37 |
| 2024-03-11 | -4.38 |
| 2024-03-08 | -5.69 |
| 2024-03-07 | -6.49 |
| 2024-03-06 | -5.47 |
| 2024-03-05 | -7.18 |
| 2024-03-04 | -4.67 |
| 2024-03-01 | -4.78 |
| 2024-02-29 | -5.30 |
| 2024-02-28 | -5.01 |
| 2024-02-27 | -3.42 |
| 2024-02-26 | -4.50 |
| 2024-02-23 | -3.87 |
| 2024-02-22 | -3.64 |
| 2024-02-21 | -5.18 |
| 2024-02-20 | -6.72 |
| 2024-02-19 | -7.23 |
| 2024-02-16 | -6.04 |
| 2024-02-15 | -8.43 |
| 2024-02-14 | -8.77 |
| 2024-02-09 | -9.68 |
| 2024-02-08 | -8.88 |
| 2024-02-07 | -7.74 |
| 2024-02-06 | -7.29 |
| 2024-02-05 | -10.99 |
| 2024-02-02 | -10.82 |
| 2024-02-01 | -10.36 |
| 2024-01-31 | -11.05 |
| 2024-01-30 | -9.85 |
| 2024-01-29 | -7.57 |
| 2024-01-26 | -8.31 |
| 2024-01-25 | -6.89 |
| 2024-01-24 | -8.54 |
| 2024-01-23 | -11.85 |
| 2024-01-22 | -13.95 |
| 2024-01-19 | -12.07 |
| 2024-01-18 | -11.56 |
| 2024-01-17 | -12.30 |
| 2024-01-16 | -8.88 |
| 2024-01-15 | -6.72 |
| 2024-01-12 | -6.66 |
| 2024-01-11 | -6.26 |
| 2024-01-10 | -7.46 |
| 2024-01-09 | -6.95 |
| 2024-01-08 | -6.83 |
| 2024-01-05 | -5.01 |
| 2024-01-04 | -4.27 |
| 2024-01-03 | -4.38 |
| 2024-01-02 | -3.53 |
| 2023-12-29 | -2.11 |
| 2023-12-28 | -1.88 |
| 2023-12-27 | -4.56 |
| 2023-12-22 | -6.21 |
| 2023-12-21 | -4.44 |
| 2023-12-20 | -4.56 |
| 2023-12-19 | -5.30 |
| 2023-12-18 | -4.56 |
| 2023-12-15 | -3.53 |
| 2023-12-14 | -5.81 |
| 2023-12-13 | -6.83 |
| 2023-12-12 | -5.98 |
| 2023-12-11 | -6.95 |
| 2023-12-08 | -6.26 |
| 2023-12-07 | -6.21 |
| 2023-12-06 | -5.52 |
| 2023-12-05 | -6.26 |
| 2023-12-04 | -4.38 |
| 2023-12-01 | -3.36 |
| 2023-11-30 | -2.11 |
| 2023-11-29 | -2.45 |
| 2023-11-28 | -0.34 |
| 2023-11-27 | 0.63 |
| 2023-11-24 | 0.74 |
| 2023-11-23 | 2.85 |
| 2023-11-22 | 1.71 |
| 2023-11-21 | 1.59 |
| 2023-11-20 | 1.94 |
| 2023-11-17 | 0.06 |
| 2023-11-16 | 2.22 |
| 2023-11-15 | 3.64 |
| 2023-11-14 | -0.17 |
| 2023-11-13 | 0.00 |
Copyright & disclaimer, Privacy policy