Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0339 % |
|---|---|
| 2025-11-10 | 4.12 |
| 2025-11-07 | 2.81 |
| 2025-11-06 | -5.65 |
| 2025-11-05 | 2.81 |
| 2025-11-04 | 6.72 |
| 2025-11-03 | 2.81 |
| 2025-10-31 | 9.97 |
| 2025-10-30 | 4.12 |
| 2025-10-28 | -2.39 |
| 2025-10-27 | 3.46 |
| 2025-10-24 | 3.46 |
| 2025-10-23 | 0.86 |
| 2025-10-22 | 0.21 |
| 2025-10-21 | 4.12 |
| 2025-10-20 | 8.02 |
| 2025-10-17 | 8.02 |
| 2025-10-16 | 8.67 |
| 2025-10-15 | 4.12 |
| 2025-10-14 | 1.51 |
| 2025-10-13 | 2.16 |
| 2025-10-10 | 15.18 |
| 2025-10-09 | 15.18 |
| 2025-10-08 | 17.13 |
| 2025-10-06 | 16.48 |
| 2025-10-03 | 2.16 |
| 2025-10-02 | 8.02 |
| 2025-09-30 | 8.67 |
| 2025-09-29 | 16.48 |
| 2025-09-26 | 9.32 |
| 2025-09-25 | 17.78 |
| 2025-09-24 | 10.62 |
| 2025-09-23 | 21.03 |
| 2025-09-22 | 21.03 |
| 2025-09-19 | 22.99 |
| 2025-09-18 | 11.27 |
| 2025-09-17 | 21.03 |
| 2025-09-16 | -1.74 |
| 2025-09-15 | 2.16 |
| 2025-09-12 | 6.07 |
| 2025-09-11 | 14.53 |
| 2025-09-10 | 17.78 |
| 2025-09-09 | 26.24 |
| 2025-09-08 | 17.13 |
| 2025-09-05 | 25.59 |
| 2025-09-04 | 34.70 |
| 2025-09-03 | 25.59 |
| 2025-09-02 | 60.73 |
| 2025-09-01 | 61.38 |
| 2025-08-29 | 58.78 |
| 2025-08-28 | 49.67 |
| 2025-08-27 | 50.32 |
| 2025-08-26 | 53.57 |
| 2025-08-25 | 58.78 |
| 2025-08-22 | 59.43 |
| 2025-08-21 | 45.11 |
| 2025-08-20 | 69.19 |
| 2025-08-19 | 72.44 |
| 2025-08-18 | 78.95 |
| 2025-08-15 | 65.93 |
| 2025-08-14 | 69.19 |
| 2025-08-13 | 65.93 |
| 2025-08-12 | 91.96 |
| 2025-08-11 | 85.46 |
| 2025-08-08 | 85.46 |
| 2025-08-07 | 95.22 |
| 2025-08-06 | 91.96 |
| 2025-08-05 | 91.96 |
| 2025-08-04 | 95.22 |
| 2025-08-01 | 82.20 |
| 2025-07-31 | 54.22 |
| 2025-07-30 | 36.65 |
| 2025-07-29 | 43.81 |
| 2025-07-28 | 45.76 |
| 2025-07-25 | 47.06 |
| 2025-07-24 | 47.06 |
| 2025-07-23 | 33.40 |
| 2025-07-22 | 24.94 |
| 2025-07-21 | 30.80 |
| 2025-07-18 | 17.13 |
| 2025-07-17 | -1.74 |
| 2025-07-16 | -0.44 |
| 2025-07-15 | 0.86 |
| 2025-07-14 | 9.32 |
| 2025-07-11 | -25.17 |
| 2025-07-10 | -28.42 |
| 2025-07-09 | -31.67 |
| 2025-07-08 | -18.66 |
| 2025-07-07 | -18.66 |
| 2025-07-04 | -18.66 |
| 2025-07-03 | -17.36 |
| 2025-07-02 | -21.91 |
| 2025-06-30 | -18.66 |
| 2025-06-27 | -16.71 |
| 2025-06-26 | -16.71 |
| 2025-06-25 | -33.63 |
| 2025-06-24 | -27.12 |
| 2025-06-23 | -25.17 |
| 2025-06-20 | -31.67 |
| 2025-06-19 | -31.67 |
| 2025-06-18 | -31.67 |
| 2025-06-17 | -31.67 |
| 2025-06-16 | -21.91 |
| 2025-06-13 | -18.01 |
| 2025-06-12 | -27.12 |
| 2025-06-11 | -25.17 |
| 2025-06-10 | -24.52 |
| 2025-06-09 | -34.93 |
| 2025-06-06 | -37.53 |
| 2025-06-05 | -37.53 |
| 2025-06-04 | -32.32 |
| 2025-06-03 | -33.63 |
| 2025-06-02 | -27.12 |
| 2025-05-30 | -27.12 |
| 2025-05-29 | -34.93 |
| 2025-05-28 | -35.58 |
| 2025-05-27 | -35.58 |
| 2025-05-26 | -35.58 |
| 2025-05-23 | -27.12 |
| 2025-05-22 | -22.56 |
| 2025-05-21 | -33.63 |
| 2025-05-20 | -33.63 |
| 2025-05-19 | -20.61 |
| 2025-05-16 | -20.61 |
| 2025-05-15 | -27.12 |
| 2025-05-14 | -35.80 |
| 2025-05-13 | -43.18 |
| 2025-05-12 | -45.45 |
| 2025-05-09 | -30.11 |
| 2025-05-08 | -27.27 |
| 2025-05-07 | -23.30 |
| 2025-05-06 | -21.02 |
| 2025-05-02 | -21.02 |
| 2025-04-30 | -21.02 |
| 2025-04-29 | -21.02 |
| 2025-04-28 | -21.02 |
| 2025-04-25 | -31.82 |
| 2025-04-24 | -18.18 |
| 2025-04-23 | -18.18 |
| 2025-04-22 | -32.95 |
| 2025-04-17 | -43.75 |
| 2025-04-16 | -40.91 |
| 2025-04-15 | -30.11 |
| 2025-04-14 | -27.84 |
| 2025-04-11 | -27.84 |
| 2025-04-10 | -25.57 |
| 2025-04-09 | -25.57 |
| 2025-04-08 | -27.27 |
| 2025-04-07 | -26.14 |
| 2025-04-03 | -25.57 |
| 2025-04-02 | -25.57 |
| 2025-04-01 | -28.98 |
| 2025-03-31 | -25.00 |
| 2025-03-28 | -23.30 |
| 2025-03-27 | -16.48 |
| 2025-03-26 | -15.34 |
| 2025-03-25 | -14.77 |
| 2025-03-24 | -3.41 |
| 2025-03-21 | 2.27 |
| 2025-03-20 | 2.27 |
| 2025-03-19 | 4.55 |
| 2025-03-18 | 3.98 |
| 2025-03-17 | 3.41 |
| 2025-03-14 | 7.39 |
| 2025-03-13 | 10.80 |
| 2025-03-12 | 7.95 |
| 2025-03-11 | 7.95 |
| 2025-03-10 | 9.66 |
| 2025-03-07 | 13.07 |
| 2025-03-06 | 7.95 |
| 2025-03-05 | 7.95 |
| 2025-03-04 | 7.95 |
| 2025-03-03 | 7.95 |
| 2025-02-28 | 7.95 |
| 2025-02-27 | 13.64 |
| 2025-02-26 | 13.64 |
| 2025-02-25 | 13.64 |
| 2025-02-24 | 14.20 |
| 2025-02-21 | 19.32 |
| 2025-02-20 | 21.59 |
| 2025-02-19 | 7.95 |
| 2025-02-18 | 7.95 |
| 2025-02-17 | 7.95 |
| 2025-02-14 | 7.95 |
| 2025-02-13 | 7.95 |
| 2025-02-12 | 7.95 |
| 2025-02-11 | 7.95 |
| 2025-02-10 | 7.95 |
| 2025-02-07 | 7.95 |
| 2025-02-06 | 7.95 |
| 2025-02-05 | 7.95 |
| 2025-02-04 | 7.95 |
| 2025-02-03 | 7.95 |
| 2025-01-28 | 7.95 |
| 2025-01-27 | -7.95 |
| 2025-01-24 | -9.09 |
| 2025-01-23 | -9.09 |
| 2025-01-22 | -9.09 |
| 2025-01-21 | -0.57 |
| 2025-01-20 | -2.84 |
| 2025-01-17 | 1.14 |
| 2025-01-16 | 10.80 |
| 2025-01-15 | 10.80 |
| 2025-01-14 | 10.80 |
| 2025-01-13 | 10.80 |
| 2025-01-10 | 10.80 |
| 2025-01-09 | 10.80 |
| 2025-01-08 | 7.95 |
| 2025-01-07 | 7.39 |
| 2025-01-06 | 13.64 |
| 2025-01-03 | 10.80 |
| 2025-01-02 | 13.07 |
| 2024-12-31 | 13.07 |
| 2024-12-30 | 14.20 |
| 2024-12-27 | 14.20 |
| 2024-12-24 | 14.20 |
| 2024-12-23 | 25.00 |
| 2024-12-20 | 25.00 |
| 2024-12-19 | 25.00 |
| 2024-12-18 | 24.43 |
| 2024-12-17 | 30.11 |
| 2024-12-16 | 30.68 |
| 2024-12-13 | 27.84 |
| 2024-12-12 | 30.68 |
| 2024-12-11 | 25.00 |
| 2024-12-10 | 30.68 |
| 2024-12-09 | 30.68 |
| 2024-12-06 | 30.68 |
| 2024-12-05 | 28.41 |
| 2024-12-04 | 33.52 |
| 2024-12-03 | 39.20 |
| 2024-12-02 | 39.20 |
| 2024-11-29 | 39.20 |
| 2024-11-28 | 39.20 |
| 2024-11-27 | 39.20 |
| 2024-11-26 | 29.55 |
| 2024-11-25 | 29.55 |
| 2024-11-22 | 29.55 |
| 2024-11-21 | 29.55 |
| 2024-11-20 | 29.55 |
| 2024-11-19 | 29.55 |
| 2024-11-18 | 29.55 |
| 2024-11-15 | 29.55 |
| 2024-11-14 | 29.55 |
| 2024-11-13 | 31.25 |
| 2024-11-12 | 31.25 |
| 2024-11-11 | 23.86 |
| 2024-11-08 | 23.86 |
| 2024-11-07 | 23.86 |
| 2024-11-06 | 27.84 |
| 2024-11-05 | 26.70 |
| 2024-11-04 | 25.00 |
| 2024-11-01 | 30.68 |
| 2024-10-31 | 28.41 |
| 2024-10-30 | 28.41 |
| 2024-10-29 | 18.75 |
| 2024-10-28 | 14.77 |
| 2024-10-25 | 13.64 |
| 2024-10-24 | 13.64 |
| 2024-10-23 | 14.20 |
| 2024-10-22 | 14.20 |
| 2024-10-21 | 14.20 |
| 2024-10-18 | 14.20 |
| 2024-10-17 | 14.20 |
| 2024-10-16 | 7.39 |
| 2024-10-15 | 22.16 |
| 2024-10-14 | 33.52 |
| 2024-10-10 | 47.73 |
| 2024-10-09 | 47.73 |
| 2024-10-08 | 53.41 |
| 2024-10-07 | 64.77 |
| 2024-10-04 | 78.98 |
| 2024-10-03 | 59.09 |
| 2024-10-02 | 70.45 |
| 2024-09-30 | 56.25 |
| 2024-09-27 | 5.68 |
| 2024-09-26 | 5.68 |
| 2024-09-25 | 5.68 |
| 2024-09-24 | 5.68 |
| 2024-09-23 | 5.68 |
| 2024-09-20 | 5.68 |
| 2024-09-19 | 5.68 |
| 2024-09-17 | 5.68 |
| 2024-09-16 | 5.68 |
| 2024-09-13 | 13.64 |
| 2024-09-12 | 22.16 |
| 2024-09-11 | 22.16 |
| 2024-09-10 | 33.52 |
| 2024-09-09 | 47.73 |
| 2024-09-05 | 47.73 |
| 2024-09-04 | 47.73 |
| 2024-09-03 | 47.73 |
| 2024-09-02 | 47.73 |
| 2024-08-30 | 47.73 |
| 2024-08-29 | 47.73 |
| 2024-08-28 | 47.73 |
| 2024-08-27 | 47.73 |
| 2024-08-26 | 47.73 |
| 2024-08-23 | 47.73 |
| 2024-08-22 | 47.73 |
| 2024-08-21 | 47.73 |
| 2024-08-20 | 47.73 |
| 2024-08-19 | 47.73 |
| 2024-08-16 | 59.09 |
| 2024-08-15 | 59.09 |
| 2024-08-14 | 59.09 |
| 2024-08-13 | 59.09 |
| 2024-08-12 | 59.09 |
| 2024-08-09 | 59.09 |
| 2024-08-08 | 59.09 |
| 2024-08-07 | 59.09 |
| 2024-08-06 | 59.09 |
| 2024-08-05 | 87.50 |
| 2024-08-02 | 93.18 |
| 2024-08-01 | 73.30 |
| 2024-07-31 | 59.09 |
| 2024-07-30 | 59.09 |
| 2024-07-29 | 59.09 |
| 2024-07-26 | 59.09 |
| 2024-07-25 | 59.09 |
| 2024-07-24 | 59.09 |
| 2024-07-23 | 59.09 |
| 2024-07-22 | 59.09 |
| 2024-07-19 | 59.09 |
| 2024-07-18 | 76.14 |
| 2024-07-17 | 76.14 |
| 2024-07-16 | 76.14 |
| 2024-07-15 | 76.14 |
| 2024-07-12 | 64.77 |
| 2024-07-11 | 64.77 |
| 2024-07-10 | 70.45 |
| 2024-07-09 | 70.45 |
| 2024-07-08 | 70.45 |
| 2024-07-05 | 64.77 |
| 2024-07-04 | 64.77 |
| 2024-07-03 | 64.77 |
| 2024-07-02 | 64.77 |
| 2024-06-28 | 64.77 |
| 2024-06-27 | 64.77 |
| 2024-06-26 | 64.77 |
| 2024-06-25 | 64.77 |
| 2024-06-24 | 61.93 |
| 2024-06-21 | 61.93 |
| 2024-06-20 | 73.30 |
| 2024-06-19 | 70.45 |
| 2024-06-18 | 70.45 |
| 2024-06-17 | 81.82 |
| 2024-06-14 | 81.82 |
| 2024-06-13 | 87.50 |
| 2024-06-12 | 87.50 |
| 2024-06-11 | 90.34 |
| 2024-06-07 | 90.34 |
| 2024-06-06 | 70.45 |
| 2024-06-05 | 70.45 |
| 2024-06-04 | 70.45 |
| 2024-06-03 | 70.45 |
| 2024-05-31 | 70.45 |
| 2024-05-30 | 64.77 |
| 2024-05-29 | 67.61 |
| 2024-05-28 | 70.45 |
| 2024-05-27 | 70.45 |
| 2024-05-24 | 70.45 |
| 2024-05-23 | 70.45 |
| 2024-05-22 | 73.30 |
| 2024-05-21 | 59.09 |
| 2024-05-20 | 56.25 |
| 2024-05-17 | 47.73 |
| 2024-05-16 | 47.73 |
| 2024-05-14 | 47.73 |
| 2024-05-13 | 47.73 |
| 2024-05-10 | 50.57 |
| 2024-05-09 | 50.57 |
| 2024-05-08 | 50.57 |
| 2024-05-07 | 59.09 |
| 2024-05-06 | 42.05 |
| 2024-05-03 | 47.73 |
| 2024-05-02 | 47.73 |
| 2024-04-30 | 47.73 |
| 2024-04-29 | 47.73 |
| 2024-04-26 | 47.73 |
| 2024-04-25 | 47.73 |
| 2024-04-24 | 47.73 |
| 2024-04-23 | 47.73 |
| 2024-04-22 | 47.73 |
| 2024-04-19 | 36.36 |
| 2024-04-18 | 47.73 |
| 2024-04-17 | 53.41 |
| 2024-04-16 | 53.41 |
| 2024-04-15 | 36.36 |
| 2024-04-12 | 36.36 |
| 2024-04-11 | 36.36 |
| 2024-04-10 | 42.05 |
| 2024-04-09 | 42.05 |
| 2024-04-08 | 42.05 |
| 2024-04-05 | 64.77 |
| 2024-04-03 | 41.48 |
| 2024-04-02 | 50.57 |
| 2024-03-28 | 64.77 |
| 2024-03-27 | 64.77 |
| 2024-03-26 | 64.77 |
| 2024-03-25 | 64.77 |
| 2024-03-22 | 70.45 |
| 2024-03-21 | 61.93 |
| 2024-03-20 | 35.80 |
| 2024-03-19 | 35.23 |
| 2024-03-18 | 34.66 |
| 2024-03-15 | 47.73 |
| 2024-03-14 | 47.73 |
| 2024-03-13 | 73.30 |
| 2024-03-12 | 61.93 |
| 2024-03-11 | 76.14 |
| 2024-03-08 | 53.41 |
| 2024-03-07 | 56.25 |
| 2024-03-06 | 56.25 |
| 2024-03-05 | 56.25 |
| 2024-03-04 | 61.93 |
| 2024-03-01 | 64.77 |
| 2024-02-29 | 81.82 |
| 2024-02-28 | 81.82 |
| 2024-02-27 | 81.82 |
| 2024-02-26 | 81.82 |
| 2024-02-23 | 81.82 |
| 2024-02-22 | 90.34 |
| 2024-02-21 | 90.34 |
| 2024-02-20 | 101.70 |
| 2024-02-19 | 107.39 |
| 2024-02-16 | 110.23 |
| 2024-02-15 | 98.86 |
| 2024-02-14 | 96.02 |
| 2024-02-09 | 127.27 |
| 2024-02-08 | 81.82 |
| 2024-02-07 | 81.82 |
| 2024-02-06 | 96.02 |
| 2024-02-05 | 110.23 |
| 2024-02-02 | 101.70 |
| 2024-02-01 | 101.70 |
| 2024-01-31 | 87.50 |
| 2024-01-30 | 110.23 |
| 2024-01-29 | 118.75 |
| 2024-01-26 | 113.07 |
| 2024-01-25 | 98.86 |
| 2024-01-24 | 107.39 |
| 2024-01-23 | 96.02 |
| 2024-01-22 | 42.05 |
| 2024-01-19 | 53.41 |
| 2024-01-18 | 64.77 |
| 2024-01-17 | 61.93 |
| 2024-01-16 | 73.30 |
| 2024-01-15 | 101.70 |
| 2024-01-12 | 107.39 |
| 2024-01-11 | 121.59 |
| 2024-01-10 | 110.23 |
| 2024-01-09 | 118.75 |
| 2024-01-08 | 124.43 |
| 2024-01-05 | 121.59 |
| 2024-01-04 | 121.59 |
| 2024-01-03 | 115.91 |
| 2024-01-02 | 115.91 |
| 2023-12-29 | 115.91 |
| 2023-12-28 | 141.48 |
| 2023-12-27 | 132.95 |
| 2023-12-22 | 107.39 |
| 2023-12-21 | 73.30 |
| 2023-12-20 | 64.77 |
| 2023-12-19 | 64.77 |
| 2023-12-18 | 53.41 |
| 2023-12-15 | 53.41 |
| 2023-12-14 | 53.41 |
| 2023-12-13 | 53.41 |
| 2023-12-12 | 56.25 |
| 2023-12-11 | 56.25 |
| 2023-12-08 | 56.25 |
| 2023-12-07 | 53.41 |
| 2023-12-06 | 53.41 |
| 2023-12-05 | 56.25 |
| 2023-12-04 | 64.77 |
| 2023-12-01 | 44.89 |
| 2023-11-30 | 59.09 |
| 2023-11-29 | 61.93 |
| 2023-11-28 | 70.45 |
| 2023-11-27 | 70.45 |
| 2023-11-24 | 67.61 |
| 2023-11-23 | 67.61 |
| 2023-11-22 | 64.77 |
| 2023-11-21 | 84.66 |
| 2023-11-20 | 84.66 |
| 2023-11-17 | 81.82 |
| 2023-11-16 | 81.82 |
| 2023-11-15 | 59.09 |
| 2023-11-14 | 59.09 |
| 2023-11-13 | 47.73 |
| 2023-11-10 | 70.45 |
| 2023-11-09 | 61.93 |
| 2023-11-08 | 96.02 |
| 2023-11-07 | 0.00 |
Copyright & disclaimer, Privacy policy