Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0643 % |
|---|---|
| 2025-11-07 | -51.60 |
| 2025-11-06 | -44.20 |
| 2025-11-05 | -37.04 |
| 2025-11-04 | -25.93 |
| 2025-11-03 | -22.22 |
| 2025-10-31 | -3.70 |
| 2025-10-30 | 19.75 |
| 2025-10-28 | 28.40 |
| 2025-10-27 | 9.88 |
| 2025-10-24 | 58.02 |
| 2025-10-23 | 58.02 |
| 2025-10-22 | 58.02 |
| 2025-10-21 | 58.02 |
| 2025-10-20 | 58.02 |
| 2025-10-17 | 58.02 |
| 2025-10-16 | 58.02 |
| 2025-10-15 | 58.02 |
| 2025-10-14 | 58.02 |
| 2025-10-13 | 58.02 |
| 2025-10-10 | 58.02 |
| 2025-10-09 | 58.02 |
| 2025-10-08 | 58.02 |
| 2025-10-06 | 58.02 |
| 2025-10-03 | 58.02 |
| 2025-10-02 | 58.02 |
| 2025-09-30 | 58.02 |
| 2025-09-29 | 58.02 |
| 2025-09-26 | 58.02 |
| 2025-09-25 | 58.02 |
| 2025-09-24 | 58.02 |
| 2025-09-23 | 58.02 |
| 2025-09-22 | 58.02 |
| 2025-09-19 | 58.02 |
| 2025-09-18 | 58.02 |
| 2025-09-17 | 58.02 |
| 2025-09-16 | 58.02 |
| 2025-09-15 | 58.02 |
| 2025-09-12 | 58.02 |
| 2025-09-11 | 58.02 |
| 2025-09-10 | 58.02 |
| 2025-09-09 | 58.02 |
| 2025-09-08 | 58.02 |
| 2025-09-05 | 58.02 |
| 2025-09-04 | 58.02 |
| 2025-09-03 | 48.15 |
| 2025-09-02 | 12.35 |
| 2025-09-01 | 22.22 |
| 2025-08-29 | 9.88 |
| 2025-08-28 | 8.64 |
| 2025-08-27 | 25.93 |
| 2025-08-26 | 33.33 |
| 2025-08-25 | 50.62 |
| 2025-08-22 | 100.00 |
| 2025-08-21 | 117.28 |
| 2025-08-20 | 67.90 |
| 2025-08-19 | 60.49 |
| 2025-08-18 | 55.56 |
| 2025-08-15 | 50.62 |
| 2025-08-14 | 53.09 |
| 2025-08-13 | 55.56 |
| 2025-08-12 | 50.62 |
| 2025-08-11 | 48.15 |
| 2025-08-08 | 48.15 |
| 2025-08-07 | 60.49 |
| 2025-08-06 | 30.86 |
| 2025-08-05 | 23.46 |
| 2025-08-04 | 22.22 |
| 2025-08-01 | 18.52 |
| 2025-07-31 | 9.88 |
| 2025-07-30 | -9.88 |
| 2025-07-29 | -18.52 |
| 2025-07-28 | -25.93 |
| 2025-07-25 | -27.16 |
| 2025-07-24 | -25.93 |
| 2025-07-23 | -25.93 |
| 2025-07-22 | -28.40 |
| 2025-07-21 | -28.40 |
| 2025-07-18 | -34.57 |
| 2025-07-17 | -33.33 |
| 2025-07-16 | -34.57 |
| 2025-07-15 | -34.57 |
| 2025-07-14 | -34.57 |
| 2025-07-11 | -30.86 |
| 2025-07-10 | -28.40 |
| 2025-07-09 | -34.57 |
| 2025-07-08 | -32.10 |
| 2025-07-07 | -35.80 |
| 2025-07-04 | -33.33 |
| 2025-07-03 | -38.77 |
| 2025-07-02 | -35.80 |
| 2025-06-30 | -35.80 |
| 2025-06-27 | -37.04 |
| 2025-06-26 | -37.04 |
| 2025-06-25 | -32.10 |
| 2025-06-24 | -35.80 |
| 2025-06-23 | -40.25 |
| 2025-06-20 | -48.15 |
| 2025-06-19 | -48.15 |
| 2025-06-18 | -50.62 |
| 2025-06-17 | -49.63 |
| 2025-06-16 | -48.15 |
| 2025-06-13 | -48.64 |
| 2025-06-12 | -48.64 |
| 2025-06-11 | -48.64 |
| 2025-06-10 | -48.40 |
| 2025-06-09 | -46.42 |
| 2025-06-06 | -44.44 |
| 2025-06-05 | -44.69 |
| 2025-06-04 | -43.46 |
| 2025-06-03 | -40.99 |
| 2025-06-02 | -43.70 |
| 2025-05-30 | -48.40 |
| 2025-05-29 | -44.69 |
| 2025-05-28 | -43.21 |
| 2025-05-27 | -40.00 |
| 2025-05-26 | -43.21 |
| 2025-05-23 | -43.21 |
| 2025-05-22 | -42.47 |
| 2025-05-21 | -40.99 |
| 2025-05-20 | -44.20 |
| 2025-05-19 | -42.22 |
| 2025-05-16 | -40.74 |
| 2025-05-15 | -42.47 |
| 2025-05-14 | -42.96 |
| 2025-05-13 | -42.96 |
| 2025-05-12 | -46.42 |
| 2025-05-09 | -41.48 |
| 2025-05-08 | -41.23 |
| 2025-05-07 | -40.49 |
| 2025-05-06 | -40.25 |
| 2025-05-02 | -40.25 |
| 2025-04-30 | -40.25 |
| 2025-04-29 | -41.98 |
| 2025-04-28 | -40.49 |
| 2025-04-25 | -40.49 |
| 2025-04-24 | -41.23 |
| 2025-04-23 | -41.48 |
| 2025-04-22 | -38.77 |
| 2025-04-17 | -38.27 |
| 2025-04-16 | -35.80 |
| 2025-04-15 | -22.22 |
| 2025-04-14 | -43.21 |
| 2025-04-11 | -56.30 |
| 2025-04-10 | -57.04 |
| 2025-04-09 | -60.49 |
| 2025-04-08 | -59.26 |
| 2025-04-07 | -59.01 |
| 2025-04-03 | -58.77 |
| 2025-04-02 | -58.27 |
| 2025-04-01 | -57.04 |
| 2025-03-31 | -57.78 |
| 2025-03-28 | -58.52 |
| 2025-03-27 | -58.27 |
| 2025-03-26 | -56.05 |
| 2025-03-25 | -54.32 |
| 2025-03-24 | -56.05 |
| 2025-03-21 | -56.79 |
| 2025-03-20 | -56.79 |
| 2025-03-19 | -57.78 |
| 2025-03-18 | -56.05 |
| 2025-03-17 | -56.05 |
| 2025-03-14 | -57.28 |
| 2025-03-13 | -57.04 |
| 2025-03-12 | -55.31 |
| 2025-03-11 | -55.56 |
| 2025-03-10 | -53.58 |
| 2025-03-07 | -53.33 |
| 2025-03-06 | -55.06 |
| 2025-03-05 | -52.10 |
| 2025-03-04 | -51.85 |
| 2025-03-03 | -53.09 |
| 2025-02-28 | -55.56 |
| 2025-02-27 | -43.21 |
| 2025-02-26 | -43.21 |
| 2025-02-25 | -38.27 |
| 2025-02-24 | -38.27 |
| 2025-02-21 | -32.10 |
| 2025-02-20 | -29.63 |
| 2025-02-19 | -29.63 |
| 2025-02-18 | -19.75 |
| 2025-02-17 | -18.52 |
| 2025-02-14 | -33.33 |
| 2025-02-13 | -43.70 |
| 2025-02-12 | -43.21 |
| 2025-02-11 | -49.38 |
| 2025-02-10 | -54.81 |
| 2025-02-07 | -50.86 |
| 2025-02-06 | -45.43 |
| 2025-02-05 | -44.69 |
| 2025-02-04 | -45.43 |
| 2025-02-03 | -33.33 |
| 2025-01-28 | -39.01 |
| 2025-01-27 | -38.77 |
| 2025-01-24 | -38.52 |
| 2025-01-23 | -33.33 |
| 2025-01-22 | -33.33 |
| 2025-01-21 | -32.10 |
| 2025-01-20 | -32.10 |
| 2025-01-17 | -34.57 |
| 2025-01-16 | -34.57 |
| 2025-01-15 | -32.10 |
| 2025-01-14 | -30.86 |
| 2025-01-13 | -29.63 |
| 2025-01-10 | -29.63 |
| 2025-01-09 | -28.40 |
| 2025-01-08 | -25.93 |
| 2025-01-07 | -32.10 |
| 2025-01-06 | -30.86 |
| 2025-01-03 | -30.86 |
| 2025-01-02 | -40.00 |
| 2024-12-31 | -19.75 |
| 2024-12-30 | -25.93 |
| 2024-12-27 | -2.47 |
| 2024-12-24 | -2.47 |
| 2024-12-23 | -2.47 |
| 2024-12-20 | -7.41 |
| 2024-12-19 | -7.41 |
| 2024-12-18 | -7.41 |
| 2024-12-17 | -7.41 |
| 2024-12-16 | -7.41 |
| 2024-12-13 | -4.94 |
| 2024-12-12 | -4.94 |
| 2024-12-11 | -11.11 |
| 2024-12-10 | -24.69 |
| 2024-12-09 | -23.46 |
| 2024-12-06 | 3.70 |
| 2024-12-05 | 3.70 |
| 2024-12-04 | 3.70 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 4.94 |
| 2024-11-29 | 3.70 |
| 2024-11-28 | 4.94 |
| 2024-11-27 | -1.23 |
| 2024-11-26 | 4.94 |
| 2024-11-25 | 4.94 |
| 2024-11-22 | 6.17 |
| 2024-11-21 | -1.23 |
| 2024-11-20 | -3.70 |
| 2024-11-19 | -2.47 |
| 2024-11-18 | -1.23 |
| 2024-11-15 | -9.88 |
| 2024-11-14 | -8.64 |
| 2024-11-13 | -13.58 |
| 2024-11-12 | -23.46 |
| 2024-11-11 | -18.52 |
| 2024-11-08 | -16.05 |
| 2024-11-07 | -18.52 |
| 2024-11-06 | -27.16 |
| 2024-11-05 | 11.11 |
| 2024-11-04 | 16.05 |
| 2024-11-01 | 16.05 |
| 2024-10-31 | 18.52 |
| 2024-10-30 | 11.11 |
| 2024-10-29 | 7.41 |
| 2024-10-28 | -14.81 |
| 2024-10-25 | -45.68 |
| 2024-10-24 | -53.58 |
| 2024-10-23 | -58.27 |
| 2024-10-22 | -60.74 |
| 2024-10-21 | -58.27 |
| 2024-10-18 | -54.32 |
| 2024-10-17 | -54.07 |
| 2024-10-16 | -54.07 |
| 2024-10-15 | -53.58 |
| 2024-10-14 | -53.58 |
| 2024-10-10 | -52.35 |
| 2024-10-09 | -54.07 |
| 2024-10-08 | -56.05 |
| 2024-10-07 | -30.86 |
| 2024-10-04 | -47.65 |
| 2024-10-03 | -45.68 |
| 2024-10-02 | -45.68 |
| 2024-09-30 | -56.05 |
| 2024-09-27 | -55.56 |
| 2024-09-26 | -55.56 |
| 2024-09-25 | -55.56 |
| 2024-09-24 | -55.56 |
| 2024-09-23 | -55.56 |
| 2024-09-20 | -55.56 |
| 2024-09-19 | -55.56 |
| 2024-09-17 | -55.56 |
| 2024-09-16 | -53.58 |
| 2024-09-13 | -53.58 |
| 2024-09-12 | -53.58 |
| 2024-09-11 | -53.09 |
| 2024-09-10 | -52.84 |
| 2024-09-09 | -58.02 |
| 2024-09-05 | -55.56 |
| 2024-09-04 | -55.56 |
| 2024-09-03 | -55.56 |
| 2024-09-02 | -55.56 |
| 2024-08-30 | -55.56 |
| 2024-08-29 | -55.56 |
| 2024-08-28 | -55.56 |
| 2024-08-27 | -59.26 |
| 2024-08-26 | -60.49 |
| 2024-08-23 | -60.49 |
| 2024-08-22 | -60.49 |
| 2024-08-21 | -55.56 |
| 2024-08-20 | -56.05 |
| 2024-08-19 | -56.05 |
| 2024-08-16 | -53.58 |
| 2024-08-15 | -53.58 |
| 2024-08-14 | -53.58 |
| 2024-08-13 | -53.58 |
| 2024-08-12 | -53.58 |
| 2024-08-09 | -53.58 |
| 2024-08-08 | -53.58 |
| 2024-08-07 | -53.58 |
| 2024-08-06 | -53.58 |
| 2024-08-05 | -53.58 |
| 2024-08-02 | -53.58 |
| 2024-08-01 | -53.58 |
| 2024-07-31 | -53.58 |
| 2024-07-30 | -53.58 |
| 2024-07-29 | -53.58 |
| 2024-07-26 | -53.58 |
| 2024-07-25 | -53.58 |
| 2024-07-24 | -53.58 |
| 2024-07-23 | -53.58 |
| 2024-07-22 | -51.36 |
| 2024-07-19 | -51.36 |
| 2024-07-18 | -51.11 |
| 2024-07-17 | -53.58 |
| 2024-07-16 | -53.58 |
| 2024-07-15 | -53.58 |
| 2024-07-12 | -53.58 |
| 2024-07-11 | -53.58 |
| 2024-07-10 | -53.58 |
| 2024-07-09 | -53.58 |
| 2024-07-08 | -48.40 |
| 2024-07-05 | -53.58 |
| 2024-07-04 | -53.58 |
| 2024-07-03 | -53.58 |
| 2024-07-02 | -49.63 |
| 2024-06-28 | -49.63 |
| 2024-06-27 | -49.63 |
| 2024-06-26 | -49.63 |
| 2024-06-25 | -49.63 |
| 2024-06-24 | -49.63 |
| 2024-06-21 | -49.63 |
| 2024-06-20 | -49.38 |
| 2024-06-19 | -49.38 |
| 2024-06-18 | -49.38 |
| 2024-06-17 | -45.68 |
| 2024-06-14 | -43.21 |
| 2024-06-13 | -43.21 |
| 2024-06-12 | -43.21 |
| 2024-06-11 | -43.21 |
| 2024-06-07 | -43.21 |
| 2024-06-06 | -43.21 |
| 2024-06-05 | -43.21 |
| 2024-06-04 | -43.21 |
| 2024-06-03 | -43.21 |
| 2024-05-31 | -43.21 |
| 2024-05-30 | -43.21 |
| 2024-05-29 | -43.21 |
| 2024-05-28 | -43.21 |
| 2024-05-27 | -43.21 |
| 2024-05-24 | -43.21 |
| 2024-05-23 | -43.21 |
| 2024-05-22 | -43.21 |
| 2024-05-21 | -43.21 |
| 2024-05-20 | -43.21 |
| 2024-05-17 | -45.68 |
| 2024-05-16 | -45.68 |
| 2024-05-14 | -45.68 |
| 2024-05-13 | -46.91 |
| 2024-05-10 | -44.44 |
| 2024-05-09 | -43.21 |
| 2024-05-08 | -43.21 |
| 2024-05-07 | -40.74 |
| 2024-05-06 | -45.68 |
| 2024-05-03 | -45.68 |
| 2024-05-02 | -45.68 |
| 2024-04-30 | -44.44 |
| 2024-04-29 | -44.44 |
| 2024-04-26 | -43.21 |
| 2024-04-25 | -50.62 |
| 2024-04-24 | -50.62 |
| 2024-04-23 | -50.62 |
| 2024-04-22 | -50.62 |
| 2024-04-19 | -50.62 |
| 2024-04-18 | -50.62 |
| 2024-04-17 | -50.62 |
| 2024-04-16 | -50.62 |
| 2024-04-15 | -50.62 |
| 2024-04-12 | -48.15 |
| 2024-04-11 | -48.15 |
| 2024-04-10 | -51.85 |
| 2024-04-09 | -48.15 |
| 2024-04-08 | -60.49 |
| 2024-04-05 | -54.57 |
| 2024-04-03 | -54.57 |
| 2024-04-02 | -53.09 |
| 2024-03-28 | -53.09 |
| 2024-03-27 | -55.56 |
| 2024-03-26 | -53.33 |
| 2024-03-25 | -55.56 |
| 2024-03-22 | -58.02 |
| 2024-03-21 | -50.86 |
| 2024-03-20 | -53.09 |
| 2024-03-19 | -55.56 |
| 2024-03-18 | -40.74 |
| 2024-03-15 | -40.74 |
| 2024-03-14 | -40.74 |
| 2024-03-13 | -40.74 |
| 2024-03-12 | -40.74 |
| 2024-03-11 | -40.74 |
| 2024-03-08 | -40.74 |
| 2024-03-07 | -40.74 |
| 2024-03-06 | -40.74 |
| 2024-03-05 | -40.74 |
| 2024-03-04 | -40.74 |
| 2024-03-01 | -40.74 |
| 2024-02-29 | -40.25 |
| 2024-02-28 | -40.25 |
| 2024-02-27 | -40.25 |
| 2024-02-26 | -40.25 |
| 2024-02-23 | -40.25 |
| 2024-02-22 | -40.25 |
| 2024-02-21 | -40.25 |
| 2024-02-20 | -40.25 |
| 2024-02-19 | -30.86 |
| 2024-02-16 | -29.63 |
| 2024-02-15 | -29.63 |
| 2024-02-14 | -29.63 |
| 2024-02-09 | -29.63 |
| 2024-02-08 | -29.63 |
| 2024-02-07 | -29.63 |
| 2024-02-06 | -29.63 |
| 2024-02-05 | -32.10 |
| 2024-02-02 | -32.10 |
| 2024-02-01 | -32.10 |
| 2024-01-31 | -32.10 |
| 2024-01-30 | -34.57 |
| 2024-01-29 | -35.80 |
| 2024-01-26 | -38.77 |
| 2024-01-25 | -24.69 |
| 2024-01-24 | -28.40 |
| 2024-01-23 | -32.10 |
| 2024-01-22 | -33.33 |
| 2024-01-19 | -35.80 |
| 2024-01-18 | -40.74 |
| 2024-01-17 | -39.01 |
| 2024-01-16 | -25.93 |
| 2024-01-15 | -28.40 |
| 2024-01-12 | -27.16 |
| 2024-01-11 | -25.93 |
| 2024-01-10 | -23.46 |
| 2024-01-09 | -23.46 |
| 2024-01-08 | -28.40 |
| 2024-01-05 | -32.10 |
| 2024-01-04 | -25.93 |
| 2024-01-03 | -23.46 |
| 2024-01-02 | -23.46 |
| 2023-12-29 | -23.46 |
| 2023-12-28 | -22.22 |
| 2023-12-27 | -22.22 |
| 2023-12-22 | -22.22 |
| 2023-12-21 | -14.81 |
| 2023-12-20 | -12.35 |
| 2023-12-19 | -9.88 |
| 2023-12-18 | -9.88 |
| 2023-12-15 | -8.64 |
| 2023-12-14 | -8.64 |
| 2023-12-13 | -9.88 |
| 2023-12-12 | -7.41 |
| 2023-12-11 | -7.41 |
| 2023-12-08 | -3.70 |
| 2023-12-07 | -6.17 |
| 2023-12-06 | -8.64 |
| 2023-12-05 | -11.11 |
| 2023-12-04 | -11.11 |
| 2023-12-01 | 3.70 |
| 2023-11-30 | -1.23 |
| 2023-11-29 | -1.23 |
| 2023-11-28 | 6.17 |
| 2023-11-27 | 9.88 |
| 2023-11-24 | 9.88 |
| 2023-11-23 | 9.88 |
| 2023-11-22 | -2.47 |
| 2023-11-21 | -3.70 |
| 2023-11-20 | -11.11 |
| 2023-11-17 | -11.11 |
| 2023-11-16 | 1.23 |
| 2023-11-15 | -20.99 |
| 2023-11-14 | -19.75 |
| 2023-11-13 | -20.99 |
| 2023-11-10 | -17.28 |
| 2023-11-09 | -16.05 |
| 2023-11-08 | -11.11 |
| 2023-11-07 | -6.17 |
| 2023-11-06 | 0.00 |
Copyright & disclaimer, Privacy policy