Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02429 | 2023-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2429 % |
|---|---|
| 2025-11-03 | -79.84 |
| 2025-10-31 | -79.84 |
| 2025-10-30 | -79.63 |
| 2025-10-28 | -79.77 |
| 2025-10-27 | -79.42 |
| 2025-10-24 | -79.49 |
| 2025-10-23 | -79.49 |
| 2025-10-22 | -79.97 |
| 2025-10-21 | -79.63 |
| 2025-10-20 | -78.94 |
| 2025-10-17 | -78.88 |
| 2025-10-16 | -79.08 |
| 2025-10-15 | -78.19 |
| 2025-10-14 | -78.33 |
| 2025-10-13 | -78.26 |
| 2025-10-10 | -78.46 |
| 2025-10-09 | -78.53 |
| 2025-10-08 | -78.81 |
| 2025-10-06 | -79.36 |
| 2025-10-03 | -79.22 |
| 2025-10-02 | -78.40 |
| 2025-09-30 | -78.60 |
| 2025-09-29 | -78.60 |
| 2025-09-26 | -78.74 |
| 2025-09-25 | -78.74 |
| 2025-09-24 | -78.53 |
| 2025-09-23 | -78.94 |
| 2025-09-22 | -78.94 |
| 2025-09-19 | -79.77 |
| 2025-09-18 | -79.77 |
| 2025-09-17 | -79.56 |
| 2025-09-16 | -79.42 |
| 2025-09-15 | -78.88 |
| 2025-09-12 | -78.60 |
| 2025-09-11 | -79.22 |
| 2025-09-10 | -78.60 |
| 2025-09-09 | -78.81 |
| 2025-09-08 | -79.97 |
| 2025-09-05 | -79.90 |
| 2025-09-04 | -79.56 |
| 2025-09-03 | -78.88 |
| 2025-09-02 | -78.33 |
| 2025-09-01 | -79.22 |
| 2025-08-29 | -79.49 |
| 2025-08-28 | -78.88 |
| 2025-08-27 | -79.01 |
| 2025-08-26 | -78.74 |
| 2025-08-25 | -78.46 |
| 2025-08-22 | -78.40 |
| 2025-08-21 | -78.46 |
| 2025-08-20 | -77.30 |
| 2025-08-19 | -75.93 |
| 2025-08-18 | -76.54 |
| 2025-08-15 | -77.09 |
| 2025-08-14 | -77.57 |
| 2025-08-13 | -77.85 |
| 2025-08-12 | -77.64 |
| 2025-08-11 | -78.40 |
| 2025-08-08 | -78.05 |
| 2025-08-07 | -76.89 |
| 2025-08-06 | -79.08 |
| 2025-08-05 | -79.08 |
| 2025-08-04 | -79.56 |
| 2025-08-01 | -79.36 |
| 2025-07-31 | -78.67 |
| 2025-07-30 | -78.19 |
| 2025-07-29 | -78.40 |
| 2025-07-28 | -78.12 |
| 2025-07-25 | -77.78 |
| 2025-07-24 | -77.30 |
| 2025-07-23 | -77.37 |
| 2025-07-22 | -77.98 |
| 2025-07-21 | -77.78 |
| 2025-07-18 | -75.65 |
| 2025-07-17 | -76.27 |
| 2025-07-16 | -76.82 |
| 2025-07-15 | -76.89 |
| 2025-07-14 | -75.99 |
| 2025-07-11 | -75.99 |
| 2025-07-10 | -76.75 |
| 2025-07-09 | -78.60 |
| 2025-07-08 | -79.22 |
| 2025-07-07 | -79.70 |
| 2025-07-04 | -80.04 |
| 2025-07-03 | -79.29 |
| 2025-07-02 | -78.60 |
| 2025-06-30 | -72.57 |
| 2025-06-27 | -82.17 |
| 2025-06-26 | -83.54 |
| 2025-06-25 | -83.81 |
| 2025-06-24 | -84.02 |
| 2025-06-23 | -84.43 |
| 2025-06-20 | -84.36 |
| 2025-06-19 | -83.95 |
| 2025-06-18 | -83.33 |
| 2025-06-17 | -83.20 |
| 2025-06-16 | -82.58 |
| 2025-06-13 | -82.51 |
| 2025-06-12 | -81.41 |
| 2025-06-11 | -82.30 |
| 2025-06-10 | -83.54 |
| 2025-06-09 | -84.02 |
| 2025-06-06 | -84.16 |
| 2025-06-05 | -83.95 |
| 2025-06-04 | -84.02 |
| 2025-06-03 | -84.09 |
| 2025-06-02 | -84.71 |
| 2025-05-30 | -83.61 |
| 2025-05-29 | -84.02 |
| 2025-05-28 | -84.36 |
| 2025-05-27 | -84.02 |
| 2025-05-26 | -83.68 |
| 2025-05-23 | -83.81 |
| 2025-05-22 | -83.74 |
| 2025-05-21 | -83.26 |
| 2025-05-20 | -82.99 |
| 2025-05-19 | -83.06 |
| 2025-05-16 | -82.99 |
| 2025-05-15 | -82.85 |
| 2025-05-14 | -82.44 |
| 2025-05-13 | -82.30 |
| 2025-05-12 | -81.96 |
| 2025-05-09 | -82.24 |
| 2025-05-08 | -82.72 |
| 2025-05-07 | -82.24 |
| 2025-05-06 | -82.85 |
| 2025-05-02 | -82.37 |
| 2025-04-30 | -83.61 |
| 2025-04-29 | -83.54 |
| 2025-04-28 | -83.47 |
| 2025-04-25 | -83.20 |
| 2025-04-24 | -83.81 |
| 2025-04-23 | -83.61 |
| 2025-04-22 | -84.16 |
| 2025-04-17 | -84.50 |
| 2025-04-16 | -84.22 |
| 2025-04-15 | -83.40 |
| 2025-04-14 | -83.33 |
| 2025-04-11 | -83.81 |
| 2025-04-10 | -84.22 |
| 2025-04-09 | -84.29 |
| 2025-04-08 | -84.29 |
| 2025-04-07 | -85.12 |
| 2025-04-03 | -80.73 |
| 2025-04-02 | -80.18 |
| 2025-04-01 | -80.86 |
| 2025-03-31 | -80.86 |
| 2025-03-28 | -81.00 |
| 2025-03-27 | -80.38 |
| 2025-03-26 | -80.32 |
| 2025-03-25 | -80.38 |
| 2025-03-24 | -79.97 |
| 2025-03-21 | -80.25 |
| 2025-03-20 | -80.38 |
| 2025-03-19 | -79.90 |
| 2025-03-18 | -79.70 |
| 2025-03-17 | -79.84 |
| 2025-03-14 | -79.90 |
| 2025-03-13 | -79.97 |
| 2025-03-12 | -79.42 |
| 2025-03-11 | -78.26 |
| 2025-03-10 | -78.67 |
| 2025-03-07 | -78.53 |
| 2025-03-06 | -75.72 |
| 2025-03-05 | -76.27 |
| 2025-03-04 | -76.61 |
| 2025-03-03 | -75.10 |
| 2025-02-28 | -79.08 |
| 2025-02-27 | -77.98 |
| 2025-02-26 | -79.42 |
| 2025-02-25 | -79.42 |
| 2025-02-24 | -79.22 |
| 2025-02-21 | -79.56 |
| 2025-02-20 | -79.36 |
| 2025-02-19 | -78.26 |
| 2025-02-18 | -78.26 |
| 2025-02-17 | -77.30 |
| 2025-02-14 | -77.09 |
| 2025-02-13 | -77.50 |
| 2025-02-12 | -76.95 |
| 2025-02-11 | -77.09 |
| 2025-02-10 | -76.06 |
| 2025-02-07 | -75.93 |
| 2025-02-06 | -76.61 |
| 2025-02-05 | -78.12 |
| 2025-02-04 | -76.68 |
| 2025-02-03 | -78.60 |
| 2025-01-28 | -75.51 |
| 2025-01-27 | -78.40 |
| 2025-01-24 | -78.81 |
| 2025-01-23 | -79.22 |
| 2025-01-22 | -79.36 |
| 2025-01-21 | -79.42 |
| 2025-01-20 | -79.29 |
| 2025-01-17 | -79.63 |
| 2025-01-16 | -79.29 |
| 2025-01-15 | -79.63 |
| 2025-01-14 | -80.18 |
| 2025-01-13 | -80.80 |
| 2025-01-10 | -80.18 |
| 2025-01-09 | -77.43 |
| 2025-01-08 | -78.46 |
| 2025-01-07 | -76.27 |
| 2025-01-06 | -78.40 |
| 2025-01-03 | -78.33 |
| 2025-01-02 | -77.30 |
| 2024-12-31 | -76.82 |
| 2024-12-30 | -76.06 |
| 2024-12-27 | -75.51 |
| 2024-12-24 | -75.51 |
| 2024-12-23 | -74.49 |
| 2024-12-20 | -73.59 |
| 2024-12-19 | -73.05 |
| 2024-12-18 | -72.70 |
| 2024-12-17 | -73.25 |
| 2024-12-16 | -72.29 |
| 2024-12-13 | -72.29 |
| 2024-12-12 | -71.19 |
| 2024-12-11 | -71.67 |
| 2024-12-10 | -71.81 |
| 2024-12-09 | -70.71 |
| 2024-12-06 | -70.16 |
| 2024-12-05 | -70.10 |
| 2024-12-04 | -70.16 |
| 2024-12-03 | -69.07 |
| 2024-12-02 | -70.78 |
| 2024-11-29 | -71.88 |
| 2024-11-28 | -71.60 |
| 2024-11-27 | -71.88 |
| 2024-11-26 | -70.37 |
| 2024-11-25 | -67.42 |
| 2024-11-22 | -64.68 |
| 2024-11-21 | -71.19 |
| 2024-11-20 | -71.19 |
| 2024-11-19 | -73.39 |
| 2024-11-18 | -72.43 |
| 2024-11-15 | -71.19 |
| 2024-11-14 | -71.06 |
| 2024-11-13 | -69.75 |
| 2024-11-12 | -70.23 |
| 2024-11-11 | -67.83 |
| 2024-11-08 | -68.38 |
| 2024-11-07 | -67.35 |
| 2024-11-06 | -66.94 |
| 2024-11-05 | -66.05 |
| 2024-11-04 | -65.64 |
| 2024-11-01 | -26.06 |
| 2024-10-31 | -23.32 |
| 2024-10-30 | -24.01 |
| 2024-10-29 | -25.38 |
| 2024-10-28 | -29.22 |
| 2024-10-25 | -30.04 |
| 2024-10-24 | -24.83 |
| 2024-10-23 | -32.92 |
| 2024-10-22 | -32.78 |
| 2024-10-21 | -32.85 |
| 2024-10-18 | -29.49 |
| 2024-10-17 | -28.67 |
| 2024-10-16 | -25.79 |
| 2024-10-15 | -21.81 |
| 2024-10-14 | -26.06 |
| 2024-10-10 | -15.64 |
| 2024-10-09 | -10.29 |
| 2024-10-08 | -12.62 |
| 2024-10-07 | -26.47 |
| 2024-10-04 | -31.62 |
| 2024-10-03 | -31.48 |
| 2024-10-02 | -32.78 |
| 2024-09-30 | -27.43 |
| 2024-09-27 | -27.43 |
| 2024-09-26 | -24.42 |
| 2024-09-25 | -25.24 |
| 2024-09-24 | -23.18 |
| 2024-09-23 | -23.46 |
| 2024-09-20 | -15.64 |
| 2024-09-19 | -14.13 |
| 2024-09-17 | -4.53 |
| 2024-09-16 | -8.09 |
| 2024-09-13 | -11.52 |
| 2024-09-12 | -10.84 |
| 2024-09-11 | 4.66 |
| 2024-09-10 | 14.54 |
| 2024-09-09 | 16.19 |
| 2024-09-05 | 17.42 |
| 2024-09-04 | 16.32 |
| 2024-09-03 | 21.40 |
| 2024-09-02 | 30.18 |
| 2024-08-30 | 23.87 |
| 2024-08-29 | 22.09 |
| 2024-08-28 | 21.67 |
| 2024-08-27 | 26.75 |
| 2024-08-26 | 32.65 |
| 2024-08-23 | 35.25 |
| 2024-08-22 | 33.88 |
| 2024-08-21 | 22.09 |
| 2024-08-20 | 13.17 |
| 2024-08-19 | 8.09 |
| 2024-08-16 | 6.31 |
| 2024-08-15 | 4.53 |
| 2024-08-14 | 2.88 |
| 2024-08-13 | 5.90 |
| 2024-08-12 | 5.35 |
| 2024-08-09 | 6.31 |
| 2024-08-08 | 6.17 |
| 2024-08-07 | 9.74 |
| 2024-08-06 | 8.09 |
| 2024-08-05 | 7.96 |
| 2024-08-02 | 5.49 |
| 2024-08-01 | 8.09 |
| 2024-07-31 | 13.03 |
| 2024-07-30 | 9.05 |
| 2024-07-29 | 15.09 |
| 2024-07-26 | 17.28 |
| 2024-07-25 | 15.23 |
| 2024-07-24 | 12.89 |
| 2024-07-23 | 17.42 |
| 2024-07-22 | 15.78 |
| 2024-07-19 | 18.38 |
| 2024-07-18 | 23.05 |
| 2024-07-17 | 20.03 |
| 2024-07-16 | 13.85 |
| 2024-07-15 | 19.48 |
| 2024-07-12 | 31.41 |
| 2024-07-11 | 43.35 |
| 2024-07-10 | 40.60 |
| 2024-07-09 | 37.17 |
| 2024-07-08 | 22.36 |
| 2024-07-05 | 24.14 |
| 2024-07-04 | 20.03 |
| 2024-07-03 | 1.92 |
| 2024-07-02 | 0.27 |
| 2024-06-28 | -3.29 |
| 2024-06-27 | -4.39 |
| 2024-06-26 | 0.14 |
| 2024-06-25 | 3.43 |
| 2024-06-24 | 7.27 |
| 2024-06-21 | 16.19 |
| 2024-06-20 | 29.77 |
| 2024-06-19 | 86.90 |
| 2024-06-18 | 45.75 |
| 2024-06-17 | 29.63 |
| 2024-06-14 | 15.78 |
| 2024-06-13 | 3.43 |
| 2024-06-12 | -5.21 |
| 2024-06-11 | -7.96 |
| 2024-06-07 | -6.72 |
| 2024-06-06 | -1.92 |
| 2024-06-05 | -4.66 |
| 2024-06-04 | -7.00 |
| 2024-06-03 | -5.49 |
| 2024-05-31 | -5.35 |
| 2024-05-30 | 2.74 |
| 2024-05-29 | 1.65 |
| 2024-05-28 | 2.19 |
| 2024-05-27 | 3.98 |
| 2024-05-24 | 4.94 |
| 2024-05-23 | 4.94 |
| 2024-05-22 | 4.25 |
| 2024-05-21 | 1.23 |
| 2024-05-20 | 2.74 |
| 2024-05-17 | 4.94 |
| 2024-05-16 | 3.57 |
| 2024-05-14 | 10.43 |
| 2024-05-13 | 8.37 |
| 2024-05-10 | 6.58 |
| 2024-05-09 | 7.00 |
| 2024-05-08 | 6.31 |
| 2024-05-07 | 8.09 |
| 2024-05-06 | 11.80 |
| 2024-05-03 | 10.43 |
| 2024-05-02 | 10.70 |
| 2024-04-30 | 8.37 |
| 2024-04-29 | 14.40 |
| 2024-04-26 | 18.66 |
| 2024-04-25 | 18.11 |
| 2024-04-24 | 20.71 |
| 2024-04-23 | 23.46 |
| 2024-04-22 | 21.12 |
| 2024-04-19 | 22.77 |
| 2024-04-18 | 25.10 |
| 2024-04-17 | 23.87 |
| 2024-04-16 | 26.06 |
| 2024-04-15 | 30.32 |
| 2024-04-12 | 25.65 |
| 2024-04-11 | 25.10 |
| 2024-04-10 | 25.51 |
| 2024-04-09 | 25.24 |
| 2024-04-08 | 27.16 |
| 2024-04-05 | 28.67 |
| 2024-04-03 | 34.43 |
| 2024-04-02 | 31.96 |
| 2024-03-28 | 35.53 |
| 2024-03-27 | 37.17 |
| 2024-03-26 | 23.46 |
| 2024-03-25 | 28.94 |
| 2024-03-22 | 28.12 |
| 2024-03-21 | 36.21 |
| 2024-03-20 | 28.94 |
| 2024-03-19 | 20.30 |
| 2024-03-18 | 16.60 |
| 2024-03-15 | 9.88 |
| 2024-03-14 | 2.88 |
| 2024-03-13 | 0.14 |
| 2024-03-12 | 4.94 |
| 2024-03-11 | 2.19 |
| 2024-03-08 | 7.41 |
| 2024-03-07 | 7.41 |
| 2024-03-06 | 11.80 |
| 2024-03-05 | 11.25 |
| 2024-03-04 | 13.99 |
| 2024-03-01 | 33.20 |
| 2024-02-29 | 34.98 |
| 2024-02-28 | 38.20 |
| 2024-02-27 | 37.86 |
| 2024-02-26 | 45.40 |
| 2024-02-23 | 35.39 |
| 2024-02-22 | 29.22 |
| 2024-02-21 | 27.85 |
| 2024-02-20 | 29.49 |
| 2024-02-19 | 26.89 |
| 2024-02-16 | 31.41 |
| 2024-02-15 | 23.46 |
| 2024-02-14 | 30.32 |
| 2024-02-09 | 27.85 |
| 2024-02-08 | 23.87 |
| 2024-02-07 | 27.57 |
| 2024-02-06 | 33.06 |
| 2024-02-05 | 27.16 |
| 2024-02-02 | 40.95 |
| 2024-02-01 | 51.58 |
| 2024-01-31 | 45.40 |
| 2024-01-30 | 40.95 |
| 2024-01-29 | 42.66 |
| 2024-01-26 | 45.75 |
| 2024-01-25 | 29.90 |
| 2024-01-24 | 18.24 |
| 2024-01-23 | 14.81 |
| 2024-01-22 | 12.76 |
| 2024-01-19 | 10.43 |
| 2024-01-18 | 6.31 |
| 2024-01-17 | 8.50 |
| 2024-01-16 | 11.11 |
| 2024-01-15 | 9.33 |
| 2024-01-12 | 8.92 |
| 2024-01-11 | 9.74 |
| 2024-01-10 | 12.76 |
| 2024-01-09 | 15.23 |
| 2024-01-08 | 15.23 |
| 2024-01-05 | 13.17 |
| 2024-01-04 | 12.48 |
| 2024-01-03 | 7.96 |
| 2024-01-02 | 4.80 |
| 2023-12-29 | 6.04 |
| 2023-12-28 | 9.47 |
| 2023-12-27 | 4.66 |
| 2023-12-22 | 4.25 |
| 2023-12-21 | 8.50 |
| 2023-12-20 | 9.60 |
| 2023-12-19 | 4.39 |
| 2023-12-18 | 1.10 |
| 2023-12-15 | 3.29 |
| 2023-12-14 | 8.37 |
| 2023-12-13 | 10.01 |
| 2023-12-12 | 9.05 |
| 2023-12-11 | 2.06 |
| 2023-12-08 | -1.23 |
| 2023-12-07 | 1.51 |
| 2023-12-06 | 4.53 |
| 2023-12-05 | 5.08 |
| 2023-12-04 | 10.70 |
| 2023-12-01 | 10.56 |
| 2023-11-30 | 11.80 |
| 2023-11-29 | 13.85 |
| 2023-11-28 | 13.72 |
| 2023-11-27 | 13.72 |
| 2023-11-24 | 12.07 |
| 2023-11-23 | 8.23 |
| 2023-11-22 | 14.40 |
| 2023-11-21 | 1.65 |
| 2023-11-20 | 1.78 |
| 2023-11-17 | -0.55 |
| 2023-11-16 | -3.57 |
| 2023-11-15 | -9.33 |
| 2023-11-14 | -11.66 |
| 2023-11-13 | -12.21 |
| 2023-11-10 | -14.27 |
| 2023-11-09 | -12.07 |
| 2023-11-08 | 1.51 |
| 2023-11-07 | 3.02 |
| 2023-11-06 | -3.98 |
| 2023-11-03 | 0.00 |
Copyright & disclaimer, Privacy policy