Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-07 | 179.03 |
| 2025-11-06 | 175.62 |
| 2025-11-05 | 177.14 |
| 2025-11-04 | 179.78 |
| 2025-11-03 | 176.76 |
| 2025-10-31 | 172.37 |
| 2025-10-30 | 175.68 |
| 2025-10-28 | 176.78 |
| 2025-10-27 | 178.62 |
| 2025-10-24 | 176.41 |
| 2025-10-23 | 175.68 |
| 2025-10-22 | 173.11 |
| 2025-10-21 | 169.80 |
| 2025-10-20 | 163.55 |
| 2025-10-17 | 163.18 |
| 2025-10-16 | 167.96 |
| 2025-10-15 | 160.24 |
| 2025-10-14 | 158.03 |
| 2025-10-13 | 150.68 |
| 2025-10-10 | 148.85 |
| 2025-10-09 | 146.27 |
| 2025-10-08 | 142.60 |
| 2025-10-06 | 144.07 |
| 2025-10-03 | 144.43 |
| 2025-10-02 | 145.91 |
| 2025-09-30 | 145.91 |
| 2025-09-29 | 148.48 |
| 2025-09-26 | 147.38 |
| 2025-09-25 | 142.96 |
| 2025-09-24 | 149.95 |
| 2025-09-23 | 151.05 |
| 2025-09-22 | 152.52 |
| 2025-09-19 | 154.73 |
| 2025-09-18 | 153.26 |
| 2025-09-17 | 158.03 |
| 2025-09-16 | 159.87 |
| 2025-09-15 | 163.55 |
| 2025-09-12 | 167.22 |
| 2025-09-11 | 169.06 |
| 2025-09-10 | 170.16 |
| 2025-09-09 | 164.28 |
| 2025-09-08 | 159.87 |
| 2025-09-05 | 158.77 |
| 2025-09-04 | 156.20 |
| 2025-09-03 | 155.09 |
| 2025-09-02 | 157.30 |
| 2025-09-01 | 152.52 |
| 2025-08-29 | 155.83 |
| 2025-08-28 | 160.24 |
| 2025-08-27 | 152.15 |
| 2025-08-26 | 156.56 |
| 2025-08-25 | 160.98 |
| 2025-08-22 | 165.39 |
| 2025-08-21 | 169.06 |
| 2025-08-20 | 170.16 |
| 2025-08-19 | 166.86 |
| 2025-08-18 | 167.22 |
| 2025-08-15 | 167.22 |
| 2025-08-14 | 172.00 |
| 2025-08-13 | 177.88 |
| 2025-08-12 | 180.46 |
| 2025-08-11 | 175.31 |
| 2025-08-08 | 176.41 |
| 2025-08-07 | 176.41 |
| 2025-08-06 | 173.47 |
| 2025-08-05 | 178.99 |
| 2025-08-04 | 170.53 |
| 2025-08-01 | 167.96 |
| 2025-07-31 | 168.69 |
| 2025-07-30 | 169.80 |
| 2025-07-29 | 170.16 |
| 2025-07-28 | 176.05 |
| 2025-07-25 | 175.68 |
| 2025-07-24 | 180.46 |
| 2025-07-23 | 181.56 |
| 2025-07-22 | 175.68 |
| 2025-07-21 | 180.09 |
| 2025-07-18 | 178.62 |
| 2025-07-17 | 176.05 |
| 2025-07-16 | 178.25 |
| 2025-07-15 | 181.19 |
| 2025-07-14 | 192.59 |
| 2025-07-11 | 187.81 |
| 2025-07-10 | 194.06 |
| 2025-07-09 | 183.76 |
| 2025-07-08 | 185.97 |
| 2025-07-07 | 188.18 |
| 2025-07-04 | 185.24 |
| 2025-07-03 | 183.40 |
| 2025-07-02 | 182.66 |
| 2025-06-30 | 174.94 |
| 2025-06-27 | 181.56 |
| 2025-06-26 | 185.24 |
| 2025-06-25 | 187.07 |
| 2025-06-24 | 182.35 |
| 2025-06-23 | 180.56 |
| 2025-06-20 | 180.56 |
| 2025-06-19 | 178.05 |
| 2025-06-18 | 178.41 |
| 2025-06-17 | 173.03 |
| 2025-06-16 | 170.87 |
| 2025-06-13 | 168.72 |
| 2025-06-12 | 164.77 |
| 2025-06-11 | 165.85 |
| 2025-06-10 | 160.83 |
| 2025-06-09 | 159.03 |
| 2025-06-06 | 158.68 |
| 2025-06-05 | 157.24 |
| 2025-06-04 | 154.73 |
| 2025-06-03 | 155.81 |
| 2025-06-02 | 142.53 |
| 2025-05-30 | 147.91 |
| 2025-05-29 | 143.61 |
| 2025-05-28 | 140.02 |
| 2025-05-27 | 138.23 |
| 2025-05-26 | 138.58 |
| 2025-05-23 | 142.17 |
| 2025-05-22 | 141.81 |
| 2025-05-21 | 137.15 |
| 2025-05-20 | 134.28 |
| 2025-05-19 | 131.77 |
| 2025-05-16 | 132.49 |
| 2025-05-15 | 135.71 |
| 2025-05-14 | 136.43 |
| 2025-05-13 | 131.77 |
| 2025-05-12 | 127.10 |
| 2025-05-09 | 124.59 |
| 2025-05-08 | 121.36 |
| 2025-05-07 | 121.36 |
| 2025-05-06 | 119.93 |
| 2025-05-02 | 118.13 |
| 2025-04-30 | 119.93 |
| 2025-04-29 | 118.13 |
| 2025-04-28 | 119.93 |
| 2025-04-25 | 118.13 |
| 2025-04-24 | 118.85 |
| 2025-04-23 | 118.49 |
| 2025-04-22 | 120.29 |
| 2025-04-17 | 117.78 |
| 2025-04-16 | 116.70 |
| 2025-04-15 | 117.42 |
| 2025-04-14 | 115.62 |
| 2025-04-11 | 112.39 |
| 2025-04-10 | 104.50 |
| 2025-04-09 | 101.63 |
| 2025-04-08 | 103.42 |
| 2025-04-07 | 99.48 |
| 2025-04-03 | 120.65 |
| 2025-04-02 | 122.08 |
| 2025-04-01 | 122.08 |
| 2025-03-31 | 118.49 |
| 2025-03-28 | 116.70 |
| 2025-03-27 | 119.21 |
| 2025-03-26 | 119.93 |
| 2025-03-25 | 122.44 |
| 2025-03-24 | 123.87 |
| 2025-03-21 | 121.72 |
| 2025-03-20 | 124.23 |
| 2025-03-19 | 127.10 |
| 2025-03-18 | 127.10 |
| 2025-03-17 | 123.16 |
| 2025-03-14 | 122.80 |
| 2025-03-13 | 115.62 |
| 2025-03-12 | 115.26 |
| 2025-03-11 | 110.60 |
| 2025-03-10 | 109.52 |
| 2025-03-07 | 111.68 |
| 2025-03-06 | 110.96 |
| 2025-03-05 | 113.11 |
| 2025-03-04 | 108.81 |
| 2025-03-03 | 108.45 |
| 2025-02-28 | 105.22 |
| 2025-02-27 | 107.37 |
| 2025-02-26 | 106.65 |
| 2025-02-25 | 100.91 |
| 2025-02-24 | 106.29 |
| 2025-02-21 | 105.22 |
| 2025-02-20 | 105.58 |
| 2025-02-19 | 104.50 |
| 2025-02-18 | 105.58 |
| 2025-02-17 | 104.50 |
| 2025-02-14 | 97.68 |
| 2025-02-13 | 98.76 |
| 2025-02-12 | 100.20 |
| 2025-02-11 | 96.61 |
| 2025-02-10 | 96.25 |
| 2025-02-07 | 99.12 |
| 2025-02-06 | 98.76 |
| 2025-02-05 | 98.76 |
| 2025-02-04 | 96.25 |
| 2025-02-03 | 96.25 |
| 2025-01-28 | 99.48 |
| 2025-01-27 | 98.76 |
| 2025-01-24 | 96.61 |
| 2025-01-23 | 96.25 |
| 2025-01-22 | 92.66 |
| 2025-01-21 | 94.81 |
| 2025-01-20 | 92.66 |
| 2025-01-17 | 88.36 |
| 2025-01-16 | 91.59 |
| 2025-01-15 | 88.71 |
| 2025-01-14 | 85.49 |
| 2025-01-13 | 85.49 |
| 2025-01-10 | 86.92 |
| 2025-01-09 | 89.43 |
| 2025-01-08 | 89.43 |
| 2025-01-07 | 88.36 |
| 2025-01-06 | 88.71 |
| 2025-01-03 | 88.71 |
| 2025-01-02 | 88.36 |
| 2024-12-31 | 92.66 |
| 2024-12-30 | 92.66 |
| 2024-12-27 | 91.23 |
| 2024-12-24 | 88.71 |
| 2024-12-23 | 83.33 |
| 2024-12-20 | 79.03 |
| 2024-12-19 | 78.31 |
| 2024-12-18 | 79.39 |
| 2024-12-17 | 76.52 |
| 2024-12-16 | 77.23 |
| 2024-12-13 | 77.23 |
| 2024-12-12 | 80.10 |
| 2024-12-11 | 79.03 |
| 2024-12-10 | 73.75 |
| 2024-12-09 | 75.73 |
| 2024-12-06 | 72.09 |
| 2024-12-05 | 70.43 |
| 2024-12-04 | 69.43 |
| 2024-12-03 | 67.45 |
| 2024-12-02 | 64.79 |
| 2024-11-29 | 64.46 |
| 2024-11-28 | 64.13 |
| 2024-11-27 | 67.11 |
| 2024-11-26 | 64.79 |
| 2024-11-25 | 64.13 |
| 2024-11-22 | 64.46 |
| 2024-11-21 | 66.12 |
| 2024-11-20 | 67.45 |
| 2024-11-19 | 68.11 |
| 2024-11-18 | 67.11 |
| 2024-11-15 | 62.47 |
| 2024-11-14 | 61.81 |
| 2024-11-13 | 62.47 |
| 2024-11-12 | 61.81 |
| 2024-11-11 | 63.47 |
| 2024-11-08 | 67.78 |
| 2024-11-07 | 70.10 |
| 2024-11-06 | 66.12 |
| 2024-11-05 | 67.45 |
| 2024-11-04 | 64.13 |
| 2024-11-01 | 63.47 |
| 2024-10-31 | 60.81 |
| 2024-10-30 | 61.81 |
| 2024-10-29 | 65.12 |
| 2024-10-28 | 66.45 |
| 2024-10-25 | 67.45 |
| 2024-10-24 | 68.77 |
| 2024-10-23 | 67.11 |
| 2024-10-22 | 66.78 |
| 2024-10-21 | 66.78 |
| 2024-10-18 | 70.10 |
| 2024-10-17 | 67.11 |
| 2024-10-16 | 70.10 |
| 2024-10-15 | 66.78 |
| 2024-10-14 | 72.09 |
| 2024-10-10 | 69.77 |
| 2024-10-09 | 65.12 |
| 2024-10-08 | 70.10 |
| 2024-10-07 | 81.04 |
| 2024-10-04 | 75.73 |
| 2024-10-03 | 70.10 |
| 2024-10-02 | 72.09 |
| 2024-09-30 | 64.46 |
| 2024-09-27 | 64.13 |
| 2024-09-26 | 66.45 |
| 2024-09-25 | 61.48 |
| 2024-09-24 | 60.81 |
| 2024-09-23 | 54.18 |
| 2024-09-20 | 51.86 |
| 2024-09-19 | 49.54 |
| 2024-09-17 | 49.54 |
| 2024-09-16 | 47.88 |
| 2024-09-13 | 47.22 |
| 2024-09-12 | 45.23 |
| 2024-09-11 | 43.24 |
| 2024-09-10 | 45.89 |
| 2024-09-09 | 46.22 |
| 2024-09-05 | 48.21 |
| 2024-09-04 | 49.87 |
| 2024-09-03 | 48.88 |
| 2024-09-02 | 50.53 |
| 2024-08-30 | 49.54 |
| 2024-08-29 | 51.53 |
| 2024-08-28 | 62.47 |
| 2024-08-27 | 64.13 |
| 2024-08-26 | 63.13 |
| 2024-08-23 | 62.80 |
| 2024-08-22 | 62.80 |
| 2024-08-21 | 60.81 |
| 2024-08-20 | 62.14 |
| 2024-08-19 | 61.48 |
| 2024-08-16 | 58.16 |
| 2024-08-15 | 55.51 |
| 2024-08-14 | 53.52 |
| 2024-08-13 | 52.52 |
| 2024-08-12 | 52.52 |
| 2024-08-09 | 51.20 |
| 2024-08-08 | 49.87 |
| 2024-08-07 | 50.53 |
| 2024-08-06 | 48.55 |
| 2024-08-05 | 50.53 |
| 2024-08-02 | 55.84 |
| 2024-08-01 | 55.84 |
| 2024-07-31 | 55.18 |
| 2024-07-30 | 53.85 |
| 2024-07-29 | 53.85 |
| 2024-07-26 | 50.53 |
| 2024-07-25 | 50.20 |
| 2024-07-24 | 54.51 |
| 2024-07-23 | 52.52 |
| 2024-07-22 | 50.87 |
| 2024-07-19 | 50.53 |
| 2024-07-18 | 53.85 |
| 2024-07-17 | 54.18 |
| 2024-07-16 | 55.51 |
| 2024-07-15 | 58.16 |
| 2024-07-12 | 58.49 |
| 2024-07-11 | 54.18 |
| 2024-07-10 | 55.18 |
| 2024-07-09 | 54.18 |
| 2024-07-08 | 55.18 |
| 2024-07-05 | 55.84 |
| 2024-07-04 | 60.48 |
| 2024-07-03 | 45.61 |
| 2024-07-02 | 47.03 |
| 2024-06-28 | 41.93 |
| 2024-06-27 | 41.08 |
| 2024-06-26 | 40.79 |
| 2024-06-25 | 41.08 |
| 2024-06-24 | 41.08 |
| 2024-06-21 | 41.36 |
| 2024-06-20 | 42.78 |
| 2024-06-19 | 41.08 |
| 2024-06-18 | 37.96 |
| 2024-06-17 | 33.71 |
| 2024-06-14 | 33.43 |
| 2024-06-13 | 32.29 |
| 2024-06-12 | 32.29 |
| 2024-06-11 | 33.43 |
| 2024-06-07 | 36.54 |
| 2024-06-06 | 35.13 |
| 2024-06-05 | 35.13 |
| 2024-06-04 | 36.26 |
| 2024-06-03 | 36.54 |
| 2024-05-31 | 35.13 |
| 2024-05-30 | 34.84 |
| 2024-05-29 | 38.24 |
| 2024-05-28 | 41.36 |
| 2024-05-27 | 41.36 |
| 2024-05-24 | 40.23 |
| 2024-05-23 | 40.51 |
| 2024-05-22 | 42.21 |
| 2024-05-21 | 41.93 |
| 2024-05-20 | 42.78 |
| 2024-05-17 | 43.34 |
| 2024-05-16 | 42.21 |
| 2024-05-14 | 38.24 |
| 2024-05-13 | 38.81 |
| 2024-05-10 | 37.68 |
| 2024-05-09 | 31.16 |
| 2024-05-08 | 30.03 |
| 2024-05-07 | 30.31 |
| 2024-05-06 | 29.75 |
| 2024-05-03 | 28.05 |
| 2024-05-02 | 26.63 |
| 2024-04-30 | 30.31 |
| 2024-04-29 | 26.63 |
| 2024-04-26 | 24.36 |
| 2024-04-25 | 25.21 |
| 2024-04-24 | 23.51 |
| 2024-04-23 | 22.10 |
| 2024-04-22 | 22.66 |
| 2024-04-19 | 24.36 |
| 2024-04-18 | 24.08 |
| 2024-04-17 | 21.81 |
| 2024-04-16 | 18.13 |
| 2024-04-15 | 19.26 |
| 2024-04-12 | 18.13 |
| 2024-04-11 | 18.98 |
| 2024-04-10 | 18.98 |
| 2024-04-09 | 19.26 |
| 2024-04-08 | 18.98 |
| 2024-04-05 | 17.28 |
| 2024-04-03 | 19.26 |
| 2024-04-02 | 18.70 |
| 2024-03-28 | 18.13 |
| 2024-03-27 | 18.98 |
| 2024-03-26 | 18.70 |
| 2024-03-25 | 17.85 |
| 2024-03-22 | 18.70 |
| 2024-03-21 | 18.70 |
| 2024-03-20 | 17.85 |
| 2024-03-19 | 17.00 |
| 2024-03-18 | 17.85 |
| 2024-03-15 | 17.28 |
| 2024-03-14 | 18.13 |
| 2024-03-13 | 17.56 |
| 2024-03-12 | 18.98 |
| 2024-03-11 | 18.70 |
| 2024-03-08 | 18.98 |
| 2024-03-07 | 18.98 |
| 2024-03-06 | 18.41 |
| 2024-03-05 | 18.13 |
| 2024-03-04 | 18.70 |
| 2024-03-01 | 18.70 |
| 2024-02-29 | 18.13 |
| 2024-02-28 | 18.41 |
| 2024-02-27 | 19.83 |
| 2024-02-26 | 21.25 |
| 2024-02-23 | 21.53 |
| 2024-02-22 | 20.40 |
| 2024-02-21 | 18.98 |
| 2024-02-20 | 16.43 |
| 2024-02-19 | 15.30 |
| 2024-02-16 | 13.03 |
| 2024-02-15 | 11.33 |
| 2024-02-14 | 12.18 |
| 2024-02-09 | 10.48 |
| 2024-02-08 | 11.61 |
| 2024-02-07 | 13.88 |
| 2024-02-06 | 13.31 |
| 2024-02-05 | 10.20 |
| 2024-02-02 | 10.48 |
| 2024-02-01 | 10.48 |
| 2024-01-31 | 9.63 |
| 2024-01-30 | 8.78 |
| 2024-01-29 | 11.05 |
| 2024-01-26 | 8.22 |
| 2024-01-25 | 8.78 |
| 2024-01-24 | 7.65 |
| 2024-01-23 | 3.12 |
| 2024-01-22 | 0.28 |
| 2024-01-19 | 3.40 |
| 2024-01-18 | 1.98 |
| 2024-01-17 | 1.42 |
| 2024-01-16 | 5.67 |
| 2024-01-15 | 5.95 |
| 2024-01-12 | 6.23 |
| 2024-01-11 | 5.10 |
| 2024-01-10 | 5.95 |
| 2024-01-09 | 5.10 |
| 2024-01-08 | 4.82 |
| 2024-01-05 | 6.80 |
| 2024-01-04 | 4.82 |
| 2024-01-03 | 3.40 |
| 2024-01-02 | 3.12 |
| 2023-12-29 | 4.25 |
| 2023-12-28 | 3.68 |
| 2023-12-27 | 2.55 |
| 2023-12-22 | 1.13 |
| 2023-12-21 | 0.85 |
| 2023-12-20 | -0.28 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 1.13 |
| 2023-12-15 | 1.42 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 0.28 |
| 2023-12-12 | 1.13 |
| 2023-12-11 | -0.85 |
| 2023-12-08 | 0.57 |
| 2023-12-07 | -0.85 |
| 2023-12-06 | -0.28 |
| 2023-12-05 | -1.70 |
| 2023-12-04 | -0.57 |
| 2023-12-01 | 0.28 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 0.85 |
| 2023-11-28 | 1.70 |
| 2023-11-27 | 0.85 |
| 2023-11-24 | 1.13 |
| 2023-11-23 | 2.27 |
| 2023-11-22 | 1.13 |
| 2023-11-21 | 0.85 |
| 2023-11-20 | 1.13 |
| 2023-11-17 | -0.57 |
| 2023-11-16 | 1.13 |
| 2023-11-15 | 1.42 |
| 2023-11-14 | -1.42 |
| 2023-11-13 | -1.98 |
| 2023-11-10 | -2.27 |
| 2023-11-09 | -1.42 |
| 2023-11-08 | -1.13 |
| 2023-11-07 | -0.85 |
| 2023-11-06 | 0.57 |
| 2023-11-03 | 0.85 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | -0.85 |
| 2023-10-31 | -1.13 |
| 2023-10-30 | -1.98 |
| 2023-10-27 | 1.42 |
| 2023-10-26 | 0.57 |
| 2023-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy