Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01376 | 2020-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1376 % |
|---|---|
| 2025-11-11 | -67.17 |
| 2025-11-10 | -60.33 |
| 2025-11-07 | -60.33 |
| 2025-11-06 | -60.33 |
| 2025-11-05 | -60.33 |
| 2025-11-04 | -60.33 |
| 2025-11-03 | -60.33 |
| 2025-10-31 | -59.33 |
| 2025-10-30 | -57.50 |
| 2025-10-28 | -60.67 |
| 2025-10-27 | -59.83 |
| 2025-10-24 | -59.67 |
| 2025-10-23 | -59.33 |
| 2025-10-22 | -59.83 |
| 2025-10-21 | -59.83 |
| 2025-10-20 | -54.17 |
| 2025-10-17 | -55.00 |
| 2025-10-16 | -52.50 |
| 2025-10-15 | -52.50 |
| 2025-10-14 | -52.50 |
| 2025-10-13 | -50.83 |
| 2025-10-10 | -46.67 |
| 2025-10-09 | -44.17 |
| 2025-10-08 | -38.33 |
| 2025-10-06 | -36.67 |
| 2025-10-03 | -41.67 |
| 2025-10-02 | -40.83 |
| 2025-09-30 | -40.83 |
| 2025-09-29 | -39.17 |
| 2025-09-26 | -45.83 |
| 2025-09-25 | -45.00 |
| 2025-09-24 | -49.17 |
| 2025-09-23 | -46.67 |
| 2025-09-22 | -47.50 |
| 2025-09-19 | -45.83 |
| 2025-09-18 | -45.83 |
| 2025-09-17 | -44.17 |
| 2025-09-16 | -40.83 |
| 2025-09-15 | -40.00 |
| 2025-09-12 | -37.50 |
| 2025-09-11 | -38.33 |
| 2025-09-10 | -42.50 |
| 2025-09-09 | -36.67 |
| 2025-09-08 | -48.33 |
| 2025-09-05 | -54.17 |
| 2025-09-04 | -55.00 |
| 2025-09-03 | -57.50 |
| 2025-09-02 | -57.50 |
| 2025-09-01 | -58.33 |
| 2025-08-29 | -58.33 |
| 2025-08-28 | -53.33 |
| 2025-08-27 | -52.50 |
| 2025-08-26 | -59.67 |
| 2025-08-25 | -59.67 |
| 2025-08-22 | -58.83 |
| 2025-08-21 | -62.00 |
| 2025-08-20 | -57.50 |
| 2025-08-19 | -56.67 |
| 2025-08-18 | -55.00 |
| 2025-08-15 | -57.50 |
| 2025-08-14 | -56.67 |
| 2025-08-13 | -50.00 |
| 2025-08-12 | -50.00 |
| 2025-08-11 | -54.17 |
| 2025-08-08 | -66.17 |
| 2025-08-07 | -80.67 |
| 2025-08-06 | -80.67 |
| 2025-08-05 | -80.67 |
| 2025-08-04 | -80.67 |
| 2025-08-01 | -80.67 |
| 2025-07-31 | -80.67 |
| 2025-07-30 | -80.67 |
| 2025-07-29 | -80.67 |
| 2025-07-28 | -80.67 |
| 2025-07-25 | -80.67 |
| 2025-07-24 | -80.67 |
| 2025-07-23 | -82.00 |
| 2025-07-22 | -85.33 |
| 2025-07-21 | -85.17 |
| 2025-07-18 | -86.33 |
| 2025-07-17 | -86.50 |
| 2025-07-16 | -86.67 |
| 2025-07-15 | -86.67 |
| 2025-07-14 | -87.00 |
| 2025-07-11 | -87.33 |
| 2025-07-10 | -87.33 |
| 2025-07-09 | -87.00 |
| 2025-07-08 | -86.83 |
| 2025-07-07 | -87.00 |
| 2025-07-04 | -86.67 |
| 2025-07-03 | -86.67 |
| 2025-07-02 | -87.00 |
| 2025-06-30 | -87.00 |
| 2025-06-27 | -86.00 |
| 2025-06-26 | -86.00 |
| 2025-06-25 | -85.83 |
| 2025-06-24 | -84.50 |
| 2025-06-23 | -83.67 |
| 2025-06-20 | -84.50 |
| 2025-06-19 | -85.33 |
| 2025-06-18 | -88.17 |
| 2025-06-17 | -88.17 |
| 2025-06-16 | -90.00 |
| 2025-06-13 | -89.33 |
| 2025-06-12 | -89.33 |
| 2025-06-11 | -89.33 |
| 2025-06-10 | -89.50 |
| 2025-06-09 | -90.00 |
| 2025-06-06 | -90.00 |
| 2025-06-05 | -90.00 |
| 2025-06-04 | -90.00 |
| 2025-06-03 | -89.67 |
| 2025-06-02 | -90.33 |
| 2025-05-30 | -90.33 |
| 2025-05-29 | -90.50 |
| 2025-05-28 | -90.50 |
| 2025-05-27 | -90.50 |
| 2025-05-26 | -90.50 |
| 2025-05-23 | -90.50 |
| 2025-05-22 | -90.83 |
| 2025-05-21 | -91.17 |
| 2025-05-20 | -91.17 |
| 2025-05-19 | -90.83 |
| 2025-05-16 | -90.83 |
| 2025-05-15 | -90.50 |
| 2025-05-14 | -89.67 |
| 2025-05-13 | -89.67 |
| 2025-05-12 | -89.67 |
| 2025-05-09 | -89.67 |
| 2025-05-08 | -89.67 |
| 2025-05-07 | -89.33 |
| 2025-05-06 | -89.33 |
| 2025-05-02 | -90.00 |
| 2025-04-30 | -89.00 |
| 2025-04-29 | -89.00 |
| 2025-04-28 | -89.00 |
| 2025-04-25 | -89.00 |
| 2025-04-24 | -88.33 |
| 2025-04-23 | -89.33 |
| 2025-04-22 | -89.33 |
| 2025-04-17 | -89.67 |
| 2025-04-16 | -90.17 |
| 2025-04-15 | -90.17 |
| 2025-04-14 | -90.00 |
| 2025-04-11 | -90.00 |
| 2025-04-10 | -90.00 |
| 2025-04-09 | -92.00 |
| 2025-04-08 | -91.00 |
| 2025-04-07 | -90.00 |
| 2025-04-03 | -89.67 |
| 2025-04-02 | -89.67 |
| 2025-04-01 | -89.67 |
| 2025-03-31 | -89.67 |
| 2025-03-28 | -89.00 |
| 2025-03-27 | -89.00 |
| 2025-03-26 | -89.00 |
| 2025-03-25 | -89.00 |
| 2025-03-24 | -89.00 |
| 2025-03-21 | -89.00 |
| 2025-03-20 | -88.33 |
| 2025-03-19 | -88.50 |
| 2025-03-18 | -89.50 |
| 2025-03-17 | -89.83 |
| 2025-03-14 | -89.67 |
| 2025-03-13 | -89.67 |
| 2025-03-12 | -89.67 |
| 2025-03-11 | -89.83 |
| 2025-03-10 | -89.50 |
| 2025-03-07 | -89.00 |
| 2025-03-06 | -88.50 |
| 2025-03-05 | -88.50 |
| 2025-03-04 | -88.50 |
| 2025-03-03 | -88.50 |
| 2025-02-28 | -88.67 |
| 2025-02-27 | -88.67 |
| 2025-02-26 | -88.33 |
| 2025-02-25 | -88.67 |
| 2025-02-24 | -88.83 |
| 2025-02-21 | -88.33 |
| 2025-02-20 | -88.17 |
| 2025-02-19 | -88.50 |
| 2025-02-18 | -88.00 |
| 2025-02-17 | -86.33 |
| 2025-02-14 | -86.17 |
| 2025-02-13 | -86.17 |
| 2025-02-12 | -86.17 |
| 2025-02-11 | -87.33 |
| 2025-02-10 | -87.17 |
| 2025-02-07 | -86.67 |
| 2025-02-06 | -86.33 |
| 2025-02-05 | -86.50 |
| 2025-02-04 | -86.83 |
| 2025-02-03 | -85.17 |
| 2025-01-28 | -84.50 |
| 2025-01-27 | -84.50 |
| 2025-01-24 | -85.50 |
| 2025-01-23 | -83.50 |
| 2025-01-22 | -83.50 |
| 2025-01-21 | -83.33 |
| 2025-01-20 | -82.50 |
| 2025-01-17 | -81.67 |
| 2025-01-16 | -79.17 |
| 2025-01-15 | -80.33 |
| 2025-01-14 | -80.33 |
| 2025-01-13 | -81.17 |
| 2025-01-10 | -78.50 |
| 2025-01-09 | -78.17 |
| 2025-01-08 | -78.17 |
| 2025-01-07 | -75.33 |
| 2025-01-06 | -74.50 |
| 2025-01-03 | -73.50 |
| 2025-01-02 | -71.50 |
| 2024-12-31 | -71.33 |
| 2024-12-30 | -70.83 |
| 2024-12-27 | -71.17 |
| 2024-12-24 | -71.67 |
| 2024-12-23 | -72.00 |
| 2024-12-20 | -70.67 |
| 2024-12-19 | -70.83 |
| 2024-12-18 | -72.00 |
| 2024-12-17 | -73.33 |
| 2024-12-16 | -73.00 |
| 2024-12-13 | -68.00 |
| 2024-12-12 | -66.83 |
| 2024-12-11 | -66.67 |
| 2024-12-10 | -66.83 |
| 2024-12-09 | -68.50 |
| 2024-12-06 | -69.83 |
| 2024-12-05 | -69.67 |
| 2024-12-04 | -69.50 |
| 2024-12-03 | -70.33 |
| 2024-12-02 | -70.50 |
| 2024-11-29 | -70.67 |
| 2024-11-28 | -71.17 |
| 2024-11-27 | -70.17 |
| 2024-11-26 | -70.50 |
| 2024-11-25 | -71.33 |
| 2024-11-22 | -63.83 |
| 2024-11-21 | -63.33 |
| 2024-11-20 | -63.33 |
| 2024-11-19 | -65.50 |
| 2024-11-18 | -66.00 |
| 2024-11-15 | -64.33 |
| 2024-11-14 | -61.33 |
| 2024-11-13 | -67.83 |
| 2024-11-12 | -69.17 |
| 2024-11-11 | -68.00 |
| 2024-11-08 | -68.33 |
| 2024-11-07 | -68.83 |
| 2024-11-06 | -69.33 |
| 2024-11-05 | -71.33 |
| 2024-11-04 | -73.17 |
| 2024-11-01 | -70.83 |
| 2024-10-31 | -70.33 |
| 2024-10-30 | -68.67 |
| 2024-10-29 | -67.33 |
| 2024-10-28 | -67.17 |
| 2024-10-25 | -67.83 |
| 2024-10-24 | -68.00 |
| 2024-10-23 | -67.67 |
| 2024-10-22 | -68.33 |
| 2024-10-21 | -68.83 |
| 2024-10-18 | -69.50 |
| 2024-10-17 | -71.17 |
| 2024-10-16 | -70.00 |
| 2024-10-15 | -70.33 |
| 2024-10-14 | -70.83 |
| 2024-10-10 | -72.67 |
| 2024-10-09 | -75.17 |
| 2024-10-08 | -76.00 |
| 2024-10-07 | -76.67 |
| 2024-10-04 | -75.67 |
| 2024-10-03 | -76.67 |
| 2024-10-02 | -76.33 |
| 2024-09-30 | -74.83 |
| 2024-09-27 | -69.83 |
| 2024-09-26 | -69.33 |
| 2024-09-25 | -66.83 |
| 2024-09-24 | -66.83 |
| 2024-09-23 | -68.17 |
| 2024-09-20 | -67.50 |
| 2024-09-19 | -66.50 |
| 2024-09-17 | -66.67 |
| 2024-09-16 | -66.67 |
| 2024-09-13 | -66.33 |
| 2024-09-12 | -66.17 |
| 2024-09-11 | -66.17 |
| 2024-09-10 | -66.83 |
| 2024-09-09 | -66.67 |
| 2024-09-05 | -67.00 |
| 2024-09-04 | -67.00 |
| 2024-09-03 | -66.33 |
| 2024-09-02 | -62.83 |
| 2024-08-30 | -62.67 |
| 2024-08-29 | -62.67 |
| 2024-08-28 | -62.50 |
| 2024-08-27 | -62.50 |
| 2024-08-26 | -62.50 |
| 2024-08-23 | -62.67 |
| 2024-08-22 | -63.17 |
| 2024-08-21 | -62.50 |
| 2024-08-20 | -62.50 |
| 2024-08-19 | -62.00 |
| 2024-08-16 | -61.83 |
| 2024-08-15 | -61.83 |
| 2024-08-14 | -62.17 |
| 2024-08-13 | -63.17 |
| 2024-08-12 | -63.00 |
| 2024-08-09 | -63.17 |
| 2024-08-08 | -63.33 |
| 2024-08-07 | -62.17 |
| 2024-08-06 | -62.50 |
| 2024-08-05 | -62.50 |
| 2024-08-02 | -62.67 |
| 2024-08-01 | -62.67 |
| 2024-07-31 | -62.67 |
| 2024-07-30 | -65.00 |
| 2024-07-29 | -64.83 |
| 2024-07-26 | -64.83 |
| 2024-07-25 | -64.83 |
| 2024-07-24 | -65.00 |
| 2024-07-23 | -64.83 |
| 2024-07-22 | -62.67 |
| 2024-07-19 | -63.83 |
| 2024-07-18 | -63.50 |
| 2024-07-17 | -62.83 |
| 2024-07-16 | -62.50 |
| 2024-07-15 | -62.50 |
| 2024-07-12 | -62.33 |
| 2024-07-11 | -62.33 |
| 2024-07-10 | -62.83 |
| 2024-07-09 | -62.83 |
| 2024-07-08 | -62.50 |
| 2024-07-05 | -62.50 |
| 2024-07-04 | -62.33 |
| 2024-07-03 | -61.17 |
| 2024-07-02 | -60.50 |
| 2024-06-28 | -60.33 |
| 2024-06-27 | -60.50 |
| 2024-06-26 | -60.50 |
| 2024-06-25 | -59.17 |
| 2024-06-24 | -59.33 |
| 2024-06-21 | -59.83 |
| 2024-06-20 | -58.33 |
| 2024-06-19 | -59.17 |
| 2024-06-18 | -58.83 |
| 2024-06-17 | -58.83 |
| 2024-06-14 | -59.67 |
| 2024-06-13 | -59.33 |
| 2024-06-12 | -59.33 |
| 2024-06-11 | -59.50 |
| 2024-06-07 | -60.00 |
| 2024-06-06 | -59.67 |
| 2024-06-05 | -60.17 |
| 2024-06-04 | -58.83 |
| 2024-06-03 | -59.00 |
| 2024-05-31 | -58.33 |
| 2024-05-30 | -58.33 |
| 2024-05-29 | -58.33 |
| 2024-05-28 | -58.33 |
| 2024-05-27 | -57.50 |
| 2024-05-24 | -58.33 |
| 2024-05-23 | -58.33 |
| 2024-05-22 | -58.83 |
| 2024-05-21 | -58.33 |
| 2024-05-20 | -58.83 |
| 2024-05-17 | -58.33 |
| 2024-05-16 | -57.50 |
| 2024-05-14 | -58.50 |
| 2024-05-13 | -58.33 |
| 2024-05-10 | -55.00 |
| 2024-05-09 | -55.00 |
| 2024-05-08 | -54.17 |
| 2024-05-07 | -54.17 |
| 2024-05-06 | -53.33 |
| 2024-05-03 | -56.67 |
| 2024-05-02 | -59.67 |
| 2024-04-30 | -60.00 |
| 2024-04-29 | -59.00 |
| 2024-04-26 | -57.50 |
| 2024-04-25 | -56.67 |
| 2024-04-24 | -55.83 |
| 2024-04-23 | -57.50 |
| 2024-04-22 | -55.83 |
| 2024-04-19 | -58.50 |
| 2024-04-18 | -49.17 |
| 2024-04-17 | -50.00 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -50.00 |
| 2024-04-12 | -49.17 |
| 2024-04-11 | -47.50 |
| 2024-04-10 | -49.17 |
| 2024-04-09 | -50.00 |
| 2024-04-08 | -48.33 |
| 2024-04-05 | -48.33 |
| 2024-04-03 | -52.50 |
| 2024-04-02 | -49.17 |
| 2024-03-28 | -47.50 |
| 2024-03-27 | -50.00 |
| 2024-03-26 | -46.67 |
| 2024-03-25 | -47.50 |
| 2024-03-22 | -47.50 |
| 2024-03-21 | -47.50 |
| 2024-03-20 | -50.00 |
| 2024-03-19 | -50.83 |
| 2024-03-18 | -47.50 |
| 2024-03-15 | -50.83 |
| 2024-03-14 | -46.67 |
| 2024-03-13 | -45.00 |
| 2024-03-12 | -46.67 |
| 2024-03-11 | -44.17 |
| 2024-03-08 | -40.00 |
| 2024-03-07 | -40.00 |
| 2024-03-06 | -38.33 |
| 2024-03-05 | -40.00 |
| 2024-03-04 | -38.33 |
| 2024-03-01 | -38.33 |
| 2024-02-29 | -40.83 |
| 2024-02-28 | -38.33 |
| 2024-02-27 | -37.50 |
| 2024-02-26 | -35.83 |
| 2024-02-23 | -34.17 |
| 2024-02-22 | -34.17 |
| 2024-02-21 | -35.00 |
| 2024-02-20 | -34.17 |
| 2024-02-19 | -35.83 |
| 2024-02-16 | -33.33 |
| 2024-02-15 | -35.00 |
| 2024-02-14 | -38.33 |
| 2024-02-09 | -40.83 |
| 2024-02-08 | -44.17 |
| 2024-02-07 | -45.00 |
| 2024-02-06 | -45.83 |
| 2024-02-05 | -46.67 |
| 2024-02-02 | -43.33 |
| 2024-02-01 | -42.50 |
| 2024-01-31 | -43.33 |
| 2024-01-30 | -44.17 |
| 2024-01-29 | -43.33 |
| 2024-01-26 | -45.83 |
| 2024-01-25 | -42.50 |
| 2024-01-24 | -43.33 |
| 2024-01-23 | -42.50 |
| 2024-01-22 | -45.83 |
| 2024-01-19 | -48.33 |
| 2024-01-18 | -41.67 |
| 2024-01-17 | -38.33 |
| 2024-01-16 | -36.67 |
| 2024-01-15 | -35.83 |
| 2024-01-12 | -35.83 |
| 2024-01-11 | -34.17 |
| 2024-01-10 | -35.00 |
| 2024-01-09 | -31.67 |
| 2024-01-08 | -39.17 |
| 2024-01-05 | -35.00 |
| 2024-01-04 | -33.33 |
| 2024-01-03 | -41.67 |
| 2024-01-02 | -42.50 |
| 2023-12-29 | -43.33 |
| 2023-12-28 | -43.33 |
| 2023-12-27 | -44.17 |
| 2023-12-22 | -43.33 |
| 2023-12-21 | -42.50 |
| 2023-12-20 | -41.67 |
| 2023-12-19 | -43.33 |
| 2023-12-18 | -42.50 |
| 2023-12-15 | -39.17 |
| 2023-12-14 | -39.17 |
| 2023-12-13 | -38.33 |
| 2023-12-12 | -35.00 |
| 2023-12-11 | -33.33 |
| 2023-12-08 | -31.67 |
| 2023-12-07 | -30.83 |
| 2023-12-06 | -30.83 |
| 2023-12-05 | -30.00 |
| 2023-12-04 | -27.50 |
| 2023-12-01 | -25.83 |
| 2023-11-30 | -21.67 |
| 2023-11-29 | -18.33 |
| 2023-11-28 | -16.67 |
| 2023-11-27 | -15.00 |
| 2023-11-24 | -13.33 |
| 2023-11-23 | -38.33 |
| 2023-11-22 | -40.00 |
| 2023-11-21 | -43.33 |
| 2023-11-20 | -41.67 |
| 2023-11-17 | -40.83 |
| 2023-11-16 | -36.67 |
| 2023-11-15 | -36.67 |
| 2023-11-14 | -41.67 |
| 2023-11-13 | -41.67 |
| 2023-11-10 | -47.50 |
| 2023-11-09 | -48.33 |
| 2023-11-08 | -20.00 |
| 2023-11-07 | -20.00 |
| 2023-11-06 | -3.33 |
| 2023-11-03 | -8.33 |
| 2023-11-02 | -6.67 |
| 2023-11-01 | -5.00 |
| 2023-10-31 | -3.33 |
| 2023-10-30 | -11.67 |
| 2023-10-27 | -1.67 |
| 2023-10-26 | -10.00 |
| 2023-10-25 | -6.67 |
| 2023-10-24 | -1.67 |
| 2023-10-20 | -6.67 |
| 2023-10-19 | -10.00 |
| 2023-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy