Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2017-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8073 % |
|---|---|
| 2025-11-03 | 104.72 |
| 2025-10-31 | 96.85 |
| 2025-10-30 | 96.85 |
| 2025-10-28 | 96.85 |
| 2025-10-27 | 96.85 |
| 2025-10-24 | 96.85 |
| 2025-10-23 | 112.60 |
| 2025-10-22 | 112.60 |
| 2025-10-21 | 112.60 |
| 2025-10-20 | 112.60 |
| 2025-10-17 | 112.60 |
| 2025-10-16 | 112.60 |
| 2025-10-15 | 112.60 |
| 2025-10-14 | 112.60 |
| 2025-10-13 | 112.60 |
| 2025-10-10 | 112.60 |
| 2025-10-09 | 112.60 |
| 2025-10-08 | 112.60 |
| 2025-10-06 | 96.85 |
| 2025-10-03 | 116.54 |
| 2025-10-02 | 116.54 |
| 2025-09-30 | 116.54 |
| 2025-09-29 | 104.72 |
| 2025-09-26 | 74.02 |
| 2025-09-25 | 74.02 |
| 2025-09-24 | 74.02 |
| 2025-09-23 | 73.23 |
| 2025-09-22 | 73.23 |
| 2025-09-19 | 83.46 |
| 2025-09-18 | 83.46 |
| 2025-09-17 | 82.68 |
| 2025-09-16 | 116.54 |
| 2025-09-15 | 116.54 |
| 2025-09-12 | 116.54 |
| 2025-09-11 | 116.54 |
| 2025-09-10 | 116.54 |
| 2025-09-09 | 128.35 |
| 2025-09-08 | 108.66 |
| 2025-09-05 | 104.72 |
| 2025-09-04 | 104.72 |
| 2025-09-03 | 73.23 |
| 2025-09-02 | 82.68 |
| 2025-09-01 | 85.04 |
| 2025-08-29 | 92.91 |
| 2025-08-28 | 88.19 |
| 2025-08-27 | 88.98 |
| 2025-08-26 | 81.10 |
| 2025-08-25 | 112.60 |
| 2025-08-22 | 120.47 |
| 2025-08-21 | 120.47 |
| 2025-08-20 | 96.85 |
| 2025-08-19 | 65.35 |
| 2025-08-18 | 65.35 |
| 2025-08-15 | 65.35 |
| 2025-08-14 | 42.52 |
| 2025-08-13 | 42.52 |
| 2025-08-12 | 41.73 |
| 2025-08-11 | 41.73 |
| 2025-08-08 | 41.73 |
| 2025-08-07 | 43.31 |
| 2025-08-06 | 43.31 |
| 2025-08-05 | 43.31 |
| 2025-08-04 | 43.31 |
| 2025-08-01 | 43.31 |
| 2025-07-31 | 43.31 |
| 2025-07-30 | 43.31 |
| 2025-07-29 | 57.48 |
| 2025-07-28 | 73.23 |
| 2025-07-25 | 73.23 |
| 2025-07-24 | 85.04 |
| 2025-07-23 | 73.23 |
| 2025-07-22 | 73.23 |
| 2025-07-21 | 73.23 |
| 2025-07-18 | 73.23 |
| 2025-07-17 | 73.23 |
| 2025-07-16 | 73.23 |
| 2025-07-15 | 62.99 |
| 2025-07-14 | 62.99 |
| 2025-07-11 | 45.67 |
| 2025-07-10 | 41.73 |
| 2025-07-09 | 34.65 |
| 2025-07-08 | 83.46 |
| 2025-07-07 | 83.46 |
| 2025-07-04 | 83.46 |
| 2025-07-03 | 83.46 |
| 2025-07-02 | 83.46 |
| 2025-06-30 | 83.46 |
| 2025-06-27 | 83.46 |
| 2025-06-26 | 87.40 |
| 2025-06-25 | 87.40 |
| 2025-06-24 | 88.19 |
| 2025-06-23 | 88.19 |
| 2025-06-20 | 88.19 |
| 2025-06-19 | 88.19 |
| 2025-06-18 | 88.19 |
| 2025-06-17 | 88.19 |
| 2025-06-16 | 92.91 |
| 2025-06-13 | 96.85 |
| 2025-06-12 | 96.85 |
| 2025-06-11 | 96.85 |
| 2025-06-10 | 96.85 |
| 2025-06-09 | 112.60 |
| 2025-06-06 | 120.47 |
| 2025-06-05 | 120.47 |
| 2025-06-04 | 120.47 |
| 2025-06-03 | 128.35 |
| 2025-06-02 | 128.35 |
| 2025-05-30 | 128.35 |
| 2025-05-29 | 128.35 |
| 2025-05-28 | 128.35 |
| 2025-05-27 | 128.35 |
| 2025-05-26 | 128.35 |
| 2025-05-23 | 128.35 |
| 2025-05-22 | 128.35 |
| 2025-05-21 | 128.35 |
| 2025-05-20 | 128.35 |
| 2025-05-19 | 128.35 |
| 2025-05-16 | 136.22 |
| 2025-05-15 | 136.22 |
| 2025-05-14 | 136.22 |
| 2025-05-13 | 136.22 |
| 2025-05-12 | 136.22 |
| 2025-05-09 | 136.22 |
| 2025-05-08 | 136.22 |
| 2025-05-07 | 136.22 |
| 2025-05-06 | 136.22 |
| 2025-05-02 | 151.97 |
| 2025-04-30 | 159.84 |
| 2025-04-29 | 159.84 |
| 2025-04-28 | 136.22 |
| 2025-04-25 | 136.22 |
| 2025-04-24 | 136.22 |
| 2025-04-23 | 136.22 |
| 2025-04-22 | 128.35 |
| 2025-04-17 | 128.35 |
| 2025-04-16 | 128.35 |
| 2025-04-15 | 128.35 |
| 2025-04-14 | 128.35 |
| 2025-04-11 | 128.35 |
| 2025-04-10 | 128.35 |
| 2025-04-09 | 128.35 |
| 2025-04-08 | 128.35 |
| 2025-04-07 | 128.35 |
| 2025-04-03 | 128.35 |
| 2025-04-02 | 128.35 |
| 2025-04-01 | 128.35 |
| 2025-03-31 | 128.35 |
| 2025-03-28 | 128.35 |
| 2025-03-27 | 128.35 |
| 2025-03-26 | 128.35 |
| 2025-03-25 | 132.28 |
| 2025-03-24 | 132.28 |
| 2025-03-21 | 132.28 |
| 2025-03-20 | 132.28 |
| 2025-03-19 | 132.28 |
| 2025-03-18 | 132.28 |
| 2025-03-17 | 108.66 |
| 2025-03-14 | 108.66 |
| 2025-03-13 | 108.66 |
| 2025-03-12 | 108.66 |
| 2025-03-11 | 108.66 |
| 2025-03-10 | 108.66 |
| 2025-03-07 | 108.66 |
| 2025-03-06 | 108.66 |
| 2025-03-05 | 155.91 |
| 2025-03-04 | 155.91 |
| 2025-03-03 | 148.03 |
| 2025-02-28 | 148.03 |
| 2025-02-27 | 151.97 |
| 2025-02-26 | 151.97 |
| 2025-02-25 | 140.16 |
| 2025-02-24 | 132.28 |
| 2025-02-21 | 128.35 |
| 2025-02-20 | 128.35 |
| 2025-02-19 | 128.35 |
| 2025-02-18 | 128.35 |
| 2025-02-17 | 132.28 |
| 2025-02-14 | 85.83 |
| 2025-02-13 | 73.23 |
| 2025-02-12 | 70.08 |
| 2025-02-11 | 63.78 |
| 2025-02-10 | 54.33 |
| 2025-02-07 | 46.46 |
| 2025-02-06 | 46.46 |
| 2025-02-05 | 38.58 |
| 2025-02-04 | 30.71 |
| 2025-02-03 | 22.83 |
| 2025-01-28 | 12.60 |
| 2025-01-27 | 12.60 |
| 2025-01-24 | 7.09 |
| 2025-01-23 | 7.09 |
| 2025-01-22 | 7.09 |
| 2025-01-21 | 7.09 |
| 2025-01-20 | 7.09 |
| 2025-01-17 | 7.09 |
| 2025-01-16 | 7.09 |
| 2025-01-15 | 7.09 |
| 2025-01-14 | 2.36 |
| 2025-01-13 | 2.36 |
| 2025-01-10 | 2.36 |
| 2025-01-09 | 3.94 |
| 2025-01-08 | 3.15 |
| 2025-01-07 | -1.57 |
| 2025-01-06 | 73.23 |
| 2025-01-03 | 73.23 |
| 2025-01-02 | 73.23 |
| 2024-12-31 | 73.23 |
| 2024-12-30 | 88.19 |
| 2024-12-27 | 88.19 |
| 2024-12-24 | 88.19 |
| 2024-12-23 | 88.19 |
| 2024-12-20 | 96.85 |
| 2024-12-19 | 120.47 |
| 2024-12-18 | 120.47 |
| 2024-12-17 | 124.41 |
| 2024-12-16 | 136.22 |
| 2024-12-13 | 136.22 |
| 2024-12-12 | 136.22 |
| 2024-12-11 | 136.22 |
| 2024-12-10 | 136.22 |
| 2024-12-09 | 136.22 |
| 2024-12-06 | 136.22 |
| 2024-12-05 | 136.22 |
| 2024-12-04 | 136.22 |
| 2024-12-03 | 136.22 |
| 2024-12-02 | 136.22 |
| 2024-11-29 | 136.22 |
| 2024-11-28 | 136.22 |
| 2024-11-27 | 136.22 |
| 2024-11-26 | 136.22 |
| 2024-11-25 | 136.22 |
| 2024-11-22 | 136.22 |
| 2024-11-21 | 136.22 |
| 2024-11-20 | 140.16 |
| 2024-11-19 | 151.97 |
| 2024-11-18 | 132.28 |
| 2024-11-15 | 128.35 |
| 2024-11-14 | 128.35 |
| 2024-11-13 | 128.35 |
| 2024-11-12 | 128.35 |
| 2024-11-11 | 128.35 |
| 2024-11-08 | 104.72 |
| 2024-11-07 | 104.72 |
| 2024-11-06 | 104.72 |
| 2024-11-05 | 120.47 |
| 2024-11-04 | 128.35 |
| 2024-11-01 | 128.35 |
| 2024-10-31 | 132.28 |
| 2024-10-30 | 132.28 |
| 2024-10-29 | 132.28 |
| 2024-10-28 | 89.76 |
| 2024-10-25 | 82.68 |
| 2024-10-24 | 120.47 |
| 2024-10-23 | 120.47 |
| 2024-10-22 | 120.47 |
| 2024-10-21 | 136.22 |
| 2024-10-18 | 187.40 |
| 2024-10-17 | 108.66 |
| 2024-10-16 | 124.41 |
| 2024-10-15 | 124.41 |
| 2024-10-14 | 124.41 |
| 2024-10-10 | 132.28 |
| 2024-10-09 | 136.22 |
| 2024-10-08 | 136.22 |
| 2024-10-07 | 136.22 |
| 2024-10-04 | 81.10 |
| 2024-10-03 | 86.61 |
| 2024-10-02 | 86.61 |
| 2024-09-30 | 86.61 |
| 2024-09-27 | 86.61 |
| 2024-09-26 | 88.98 |
| 2024-09-25 | 88.98 |
| 2024-09-24 | 88.98 |
| 2024-09-23 | 96.85 |
| 2024-09-20 | 96.85 |
| 2024-09-19 | 96.85 |
| 2024-09-17 | 96.85 |
| 2024-09-16 | 96.85 |
| 2024-09-13 | 96.85 |
| 2024-09-12 | 96.85 |
| 2024-09-11 | 96.85 |
| 2024-09-10 | 96.85 |
| 2024-09-09 | 96.85 |
| 2024-09-05 | 96.85 |
| 2024-09-04 | 96.85 |
| 2024-09-03 | 96.85 |
| 2024-09-02 | 96.85 |
| 2024-08-30 | 96.85 |
| 2024-08-29 | 96.85 |
| 2024-08-28 | 96.85 |
| 2024-08-27 | 96.85 |
| 2024-08-26 | 96.85 |
| 2024-08-23 | 96.85 |
| 2024-08-22 | 96.85 |
| 2024-08-21 | 96.85 |
| 2024-08-20 | 96.85 |
| 2024-08-19 | 96.85 |
| 2024-08-16 | 96.85 |
| 2024-08-15 | 96.85 |
| 2024-08-14 | 96.85 |
| 2024-08-13 | 96.85 |
| 2024-08-12 | 96.85 |
| 2024-08-09 | 96.85 |
| 2024-08-08 | 96.85 |
| 2024-08-07 | 96.85 |
| 2024-08-06 | 96.85 |
| 2024-08-05 | 96.85 |
| 2024-08-02 | 96.85 |
| 2024-08-01 | 96.85 |
| 2024-07-31 | 96.85 |
| 2024-07-30 | 96.85 |
| 2024-07-29 | 96.85 |
| 2024-07-26 | 96.85 |
| 2024-07-25 | 96.85 |
| 2024-07-24 | 96.85 |
| 2024-07-23 | 96.85 |
| 2024-07-22 | 96.85 |
| 2024-07-19 | 96.85 |
| 2024-07-18 | 96.85 |
| 2024-07-17 | 96.85 |
| 2024-07-16 | 96.85 |
| 2024-07-15 | 96.85 |
| 2024-07-12 | 96.85 |
| 2024-07-11 | 96.85 |
| 2024-07-10 | 96.85 |
| 2024-07-09 | 96.85 |
| 2024-07-08 | 96.85 |
| 2024-07-05 | 96.85 |
| 2024-07-04 | 96.85 |
| 2024-07-03 | 96.85 |
| 2024-07-02 | 96.85 |
| 2024-06-28 | 96.85 |
| 2024-06-27 | 96.85 |
| 2024-06-26 | 72.44 |
| 2024-06-25 | 72.44 |
| 2024-06-24 | 72.44 |
| 2024-06-21 | 72.44 |
| 2024-06-20 | 72.44 |
| 2024-06-19 | 72.44 |
| 2024-06-18 | 73.23 |
| 2024-06-17 | 73.23 |
| 2024-06-14 | 73.23 |
| 2024-06-13 | 73.23 |
| 2024-06-12 | 73.23 |
| 2024-06-11 | 59.84 |
| 2024-06-07 | 60.63 |
| 2024-06-06 | 60.63 |
| 2024-06-05 | 60.63 |
| 2024-06-04 | 116.54 |
| 2024-06-03 | 82.68 |
| 2024-05-31 | 140.16 |
| 2024-05-30 | 128.35 |
| 2024-05-29 | 128.35 |
| 2024-05-28 | 61.42 |
| 2024-05-27 | 57.48 |
| 2024-05-24 | -1.57 |
| 2024-05-23 | -7.09 |
| 2024-05-22 | -13.39 |
| 2024-05-21 | -13.39 |
| 2024-05-20 | -22.05 |
| 2024-05-17 | -7.09 |
| 2024-05-16 | -41.73 |
| 2024-05-14 | -40.16 |
| 2024-05-13 | -40.16 |
| 2024-05-10 | -40.16 |
| 2024-05-09 | -40.16 |
| 2024-05-08 | -40.16 |
| 2024-05-07 | -40.16 |
| 2024-05-06 | -39.37 |
| 2024-05-03 | -39.37 |
| 2024-05-02 | -39.37 |
| 2024-04-30 | -39.37 |
| 2024-04-29 | -39.37 |
| 2024-04-26 | -39.37 |
| 2024-04-25 | -39.37 |
| 2024-04-24 | -39.37 |
| 2024-04-23 | -39.37 |
| 2024-04-22 | -39.37 |
| 2024-04-19 | -38.58 |
| 2024-04-18 | -38.58 |
| 2024-04-17 | -44.88 |
| 2024-04-16 | -44.88 |
| 2024-04-15 | -44.88 |
| 2024-04-12 | -44.88 |
| 2024-04-11 | -44.88 |
| 2024-04-10 | -48.03 |
| 2024-04-09 | -48.03 |
| 2024-04-08 | -48.03 |
| 2024-04-05 | -50.39 |
| 2024-04-03 | -50.39 |
| 2024-04-02 | -50.39 |
| 2024-03-28 | -50.39 |
| 2024-03-27 | -50.39 |
| 2024-03-26 | -50.39 |
| 2024-03-25 | -50.39 |
| 2024-03-22 | -50.39 |
| 2024-03-21 | -50.39 |
| 2024-03-20 | -47.24 |
| 2024-03-19 | -47.24 |
| 2024-03-18 | -47.24 |
| 2024-03-15 | -47.24 |
| 2024-03-14 | -38.58 |
| 2024-03-13 | -38.58 |
| 2024-03-12 | -43.31 |
| 2024-03-11 | -43.31 |
| 2024-03-08 | -43.31 |
| 2024-03-07 | -43.31 |
| 2024-03-06 | -48.82 |
| 2024-03-05 | -48.82 |
| 2024-03-04 | -48.82 |
| 2024-03-01 | -48.82 |
| 2024-02-29 | -48.82 |
| 2024-02-28 | -48.82 |
| 2024-02-27 | -50.39 |
| 2024-02-26 | -51.97 |
| 2024-02-23 | -53.54 |
| 2024-02-22 | -54.33 |
| 2024-02-21 | -54.33 |
| 2024-02-20 | -42.52 |
| 2024-02-19 | -42.52 |
| 2024-02-16 | -42.52 |
| 2024-02-15 | -42.52 |
| 2024-02-14 | -42.52 |
| 2024-02-09 | -57.48 |
| 2024-02-08 | -57.48 |
| 2024-02-07 | -58.27 |
| 2024-02-06 | -51.97 |
| 2024-02-05 | -51.97 |
| 2024-02-02 | -51.97 |
| 2024-02-01 | -51.97 |
| 2024-01-31 | -51.97 |
| 2024-01-30 | -44.09 |
| 2024-01-29 | -44.09 |
| 2024-01-26 | -44.09 |
| 2024-01-25 | -44.09 |
| 2024-01-24 | -44.09 |
| 2024-01-23 | -44.09 |
| 2024-01-22 | -44.09 |
| 2024-01-19 | -40.16 |
| 2024-01-18 | -40.16 |
| 2024-01-17 | -38.58 |
| 2024-01-16 | -38.58 |
| 2024-01-15 | -38.58 |
| 2024-01-12 | -39.37 |
| 2024-01-11 | -39.37 |
| 2024-01-10 | -40.16 |
| 2024-01-09 | -40.16 |
| 2024-01-08 | -40.16 |
| 2024-01-05 | -40.16 |
| 2024-01-04 | -40.16 |
| 2024-01-03 | -40.16 |
| 2024-01-02 | -40.16 |
| 2023-12-29 | -40.16 |
| 2023-12-28 | -40.16 |
| 2023-12-27 | -40.16 |
| 2023-12-22 | -40.16 |
| 2023-12-21 | -40.16 |
| 2023-12-20 | -40.16 |
| 2023-12-19 | -40.16 |
| 2023-12-18 | -26.77 |
| 2023-12-15 | -26.77 |
| 2023-12-14 | -37.01 |
| 2023-12-13 | -37.01 |
| 2023-12-12 | -33.07 |
| 2023-12-11 | -33.07 |
| 2023-12-08 | -32.28 |
| 2023-12-07 | -23.62 |
| 2023-12-06 | -23.62 |
| 2023-12-05 | -23.62 |
| 2023-12-04 | -23.62 |
| 2023-12-01 | -23.62 |
| 2023-11-30 | -23.62 |
| 2023-11-29 | -23.62 |
| 2023-11-28 | -23.62 |
| 2023-11-27 | -23.62 |
| 2023-11-24 | -23.62 |
| 2023-11-23 | -23.62 |
| 2023-11-22 | -23.62 |
| 2023-11-21 | -23.62 |
| 2023-11-20 | -23.62 |
| 2023-11-17 | -23.62 |
| 2023-11-16 | -19.69 |
| 2023-11-15 | -19.69 |
| 2023-11-14 | -7.09 |
| 2023-11-13 | -7.09 |
| 2023-11-10 | -7.09 |
| 2023-11-09 | -7.09 |
| 2023-11-08 | -7.09 |
| 2023-11-07 | -7.09 |
| 2023-11-06 | -7.09 |
| 2023-11-03 | -7.09 |
| 2023-11-02 | -7.09 |
| 2023-11-01 | -7.09 |
| 2023-10-31 | -7.09 |
| 2023-10-30 | -2.36 |
| 2023-10-27 | -2.36 |
| 2023-10-26 | -2.36 |
| 2023-10-25 | -1.57 |
| 2023-10-24 | -1.57 |
| 2023-10-20 | -0.79 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
Copyright & disclaimer, Privacy policy