Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-07 | -41.79 |
| 2025-11-06 | -41.63 |
| 2025-11-05 | -42.68 |
| 2025-11-04 | -42.52 |
| 2025-11-03 | -40.34 |
| 2025-10-31 | -42.11 |
| 2025-10-30 | -40.18 |
| 2025-10-28 | -39.05 |
| 2025-10-27 | -38.01 |
| 2025-10-24 | -39.38 |
| 2025-10-23 | -39.30 |
| 2025-10-22 | -39.30 |
| 2025-10-21 | -38.41 |
| 2025-10-20 | -39.94 |
| 2025-10-17 | -40.99 |
| 2025-10-16 | -38.81 |
| 2025-10-15 | -37.85 |
| 2025-10-14 | -38.65 |
| 2025-10-13 | -36.00 |
| 2025-10-10 | -34.95 |
| 2025-10-09 | -33.50 |
| 2025-10-08 | -31.00 |
| 2025-10-06 | -33.50 |
| 2025-10-03 | -33.90 |
| 2025-10-02 | -35.03 |
| 2025-09-30 | -37.04 |
| 2025-09-29 | -36.80 |
| 2025-09-26 | -36.88 |
| 2025-09-25 | -36.96 |
| 2025-09-24 | -36.80 |
| 2025-09-23 | -35.19 |
| 2025-09-22 | -32.69 |
| 2025-09-19 | -33.18 |
| 2025-09-18 | -36.00 |
| 2025-09-17 | -33.58 |
| 2025-09-16 | -33.90 |
| 2025-09-15 | -33.74 |
| 2025-09-12 | -31.00 |
| 2025-09-11 | -32.45 |
| 2025-09-10 | -32.45 |
| 2025-09-09 | -32.86 |
| 2025-09-08 | -31.57 |
| 2025-09-05 | -41.71 |
| 2025-09-04 | -45.25 |
| 2025-09-03 | -44.77 |
| 2025-09-02 | -44.69 |
| 2025-09-01 | -43.08 |
| 2025-08-29 | -46.70 |
| 2025-08-28 | -47.67 |
| 2025-08-27 | -47.67 |
| 2025-08-26 | -46.14 |
| 2025-08-25 | -45.25 |
| 2025-08-22 | -47.91 |
| 2025-08-21 | -48.15 |
| 2025-08-20 | -49.12 |
| 2025-08-19 | -50.00 |
| 2025-08-18 | -48.64 |
| 2025-08-15 | -47.43 |
| 2025-08-14 | -46.06 |
| 2025-08-13 | -46.94 |
| 2025-08-12 | -47.91 |
| 2025-08-11 | -44.21 |
| 2025-08-08 | -42.92 |
| 2025-08-07 | -42.52 |
| 2025-08-06 | -47.83 |
| 2025-08-05 | -47.91 |
| 2025-08-04 | -47.19 |
| 2025-08-01 | -47.59 |
| 2025-07-31 | -48.15 |
| 2025-07-30 | -47.67 |
| 2025-07-29 | -47.35 |
| 2025-07-28 | -48.96 |
| 2025-07-25 | -51.86 |
| 2025-07-24 | -50.97 |
| 2025-07-23 | -53.55 |
| 2025-07-22 | -53.63 |
| 2025-07-21 | -54.67 |
| 2025-07-18 | -55.24 |
| 2025-07-17 | -55.64 |
| 2025-07-16 | -56.36 |
| 2025-07-15 | -55.32 |
| 2025-07-14 | -54.91 |
| 2025-07-11 | -55.32 |
| 2025-07-10 | -54.19 |
| 2025-07-09 | -55.96 |
| 2025-07-08 | -55.32 |
| 2025-07-07 | -55.16 |
| 2025-07-04 | -55.72 |
| 2025-07-03 | -53.87 |
| 2025-07-02 | -49.60 |
| 2025-06-30 | -54.11 |
| 2025-06-27 | -54.03 |
| 2025-06-26 | -53.06 |
| 2025-06-25 | -53.71 |
| 2025-06-24 | -57.33 |
| 2025-06-23 | -57.89 |
| 2025-06-20 | -58.94 |
| 2025-06-19 | -61.03 |
| 2025-06-18 | -59.75 |
| 2025-06-17 | -58.14 |
| 2025-06-16 | -57.17 |
| 2025-06-13 | -57.09 |
| 2025-06-12 | -59.26 |
| 2025-06-11 | -58.62 |
| 2025-06-10 | -60.63 |
| 2025-06-09 | -61.84 |
| 2025-06-06 | -62.56 |
| 2025-06-05 | -63.05 |
| 2025-06-04 | -63.45 |
| 2025-06-03 | -61.92 |
| 2025-06-02 | -63.93 |
| 2025-05-30 | -61.44 |
| 2025-05-29 | -62.89 |
| 2025-05-28 | -63.37 |
| 2025-05-27 | -63.29 |
| 2025-05-26 | -62.97 |
| 2025-05-23 | -62.00 |
| 2025-05-22 | -64.41 |
| 2025-05-21 | -63.69 |
| 2025-05-20 | -63.29 |
| 2025-05-19 | -63.77 |
| 2025-05-16 | -61.92 |
| 2025-05-15 | -60.55 |
| 2025-05-14 | -59.42 |
| 2025-05-13 | -59.42 |
| 2025-05-12 | -58.94 |
| 2025-05-09 | -61.28 |
| 2025-05-08 | -61.19 |
| 2025-05-07 | -60.55 |
| 2025-05-06 | -61.11 |
| 2025-05-02 | -61.19 |
| 2025-04-30 | -61.68 |
| 2025-04-29 | -62.48 |
| 2025-04-28 | -62.48 |
| 2025-04-25 | -61.36 |
| 2025-04-24 | -62.89 |
| 2025-04-23 | -62.40 |
| 2025-04-22 | -63.13 |
| 2025-04-17 | -63.13 |
| 2025-04-16 | -63.93 |
| 2025-04-15 | -63.61 |
| 2025-04-14 | -62.72 |
| 2025-04-11 | -63.93 |
| 2025-04-10 | -63.37 |
| 2025-04-09 | -64.82 |
| 2025-04-08 | -64.98 |
| 2025-04-07 | -65.70 |
| 2025-04-03 | -60.31 |
| 2025-04-02 | -60.07 |
| 2025-04-01 | -59.83 |
| 2025-03-31 | -60.31 |
| 2025-03-28 | -58.46 |
| 2025-03-27 | -57.65 |
| 2025-03-26 | -56.93 |
| 2025-03-25 | -57.25 |
| 2025-03-24 | -55.72 |
| 2025-03-21 | -55.24 |
| 2025-03-20 | -54.19 |
| 2025-03-19 | -52.50 |
| 2025-03-18 | -52.50 |
| 2025-03-17 | -55.88 |
| 2025-03-14 | -57.17 |
| 2025-03-13 | -57.81 |
| 2025-03-12 | -58.30 |
| 2025-03-11 | -56.85 |
| 2025-03-10 | -56.12 |
| 2025-03-07 | -57.33 |
| 2025-03-06 | -56.28 |
| 2025-03-05 | -58.62 |
| 2025-03-04 | -56.85 |
| 2025-03-03 | -56.85 |
| 2025-02-28 | -61.19 |
| 2025-02-27 | -61.52 |
| 2025-02-26 | -61.52 |
| 2025-02-25 | -63.85 |
| 2025-02-24 | -61.92 |
| 2025-02-21 | -64.33 |
| 2025-02-20 | -66.51 |
| 2025-02-19 | -65.22 |
| 2025-02-18 | -66.35 |
| 2025-02-17 | -65.70 |
| 2025-02-14 | -65.46 |
| 2025-02-13 | -66.59 |
| 2025-02-12 | -65.06 |
| 2025-02-11 | -67.15 |
| 2025-02-10 | -65.30 |
| 2025-02-07 | -65.46 |
| 2025-02-06 | -66.99 |
| 2025-02-05 | -67.15 |
| 2025-02-04 | -66.35 |
| 2025-02-03 | -66.75 |
| 2025-01-28 | -66.43 |
| 2025-01-27 | -66.27 |
| 2025-01-24 | -66.43 |
| 2025-01-23 | -67.31 |
| 2025-01-22 | -67.47 |
| 2025-01-21 | -65.38 |
| 2025-01-20 | -65.78 |
| 2025-01-17 | -64.58 |
| 2025-01-16 | -64.82 |
| 2025-01-15 | -65.38 |
| 2025-01-14 | -66.35 |
| 2025-01-13 | -66.11 |
| 2025-01-10 | -64.25 |
| 2025-01-09 | -62.48 |
| 2025-01-08 | -61.52 |
| 2025-01-07 | -60.47 |
| 2025-01-06 | -60.31 |
| 2025-01-03 | -60.15 |
| 2025-01-02 | -59.42 |
| 2024-12-31 | -58.46 |
| 2024-12-30 | -57.97 |
| 2024-12-27 | -57.73 |
| 2024-12-24 | -56.69 |
| 2024-12-23 | -57.81 |
| 2024-12-20 | -58.14 |
| 2024-12-19 | -58.30 |
| 2024-12-18 | -57.57 |
| 2024-12-17 | -54.51 |
| 2024-12-16 | -53.95 |
| 2024-12-13 | -50.97 |
| 2024-12-12 | -48.55 |
| 2024-12-11 | -47.11 |
| 2024-12-10 | -46.06 |
| 2024-12-09 | -46.30 |
| 2024-12-06 | -47.83 |
| 2024-12-05 | -48.72 |
| 2024-12-04 | -48.39 |
| 2024-12-03 | -47.19 |
| 2024-12-02 | -46.78 |
| 2024-11-29 | -48.23 |
| 2024-11-28 | -44.93 |
| 2024-11-27 | -44.53 |
| 2024-11-26 | -45.90 |
| 2024-11-25 | -46.46 |
| 2024-11-22 | -44.05 |
| 2024-11-21 | -42.19 |
| 2024-11-20 | -41.71 |
| 2024-11-19 | -41.95 |
| 2024-11-18 | -42.76 |
| 2024-11-15 | -41.87 |
| 2024-11-14 | -42.03 |
| 2024-11-13 | -39.86 |
| 2024-11-12 | -38.33 |
| 2024-11-11 | -36.88 |
| 2024-11-08 | -35.91 |
| 2024-11-07 | -34.87 |
| 2024-11-06 | -36.16 |
| 2024-11-05 | -34.38 |
| 2024-11-04 | -36.56 |
| 2024-11-01 | -36.56 |
| 2024-10-31 | -37.04 |
| 2024-10-30 | -35.11 |
| 2024-10-29 | -34.06 |
| 2024-10-28 | -33.58 |
| 2024-10-25 | -34.14 |
| 2024-10-24 | -36.64 |
| 2024-10-23 | -35.27 |
| 2024-10-22 | -35.43 |
| 2024-10-21 | -34.71 |
| 2024-10-18 | -34.06 |
| 2024-10-17 | -36.16 |
| 2024-10-16 | -33.98 |
| 2024-10-15 | -35.11 |
| 2024-10-14 | -32.21 |
| 2024-10-10 | -31.49 |
| 2024-10-09 | -31.41 |
| 2024-10-08 | -30.12 |
| 2024-10-07 | -22.23 |
| 2024-10-04 | -24.80 |
| 2024-10-03 | -24.40 |
| 2024-10-02 | -14.66 |
| 2024-09-30 | -22.31 |
| 2024-09-27 | -19.81 |
| 2024-09-26 | -34.06 |
| 2024-09-25 | -34.06 |
| 2024-09-24 | -35.67 |
| 2024-09-23 | -37.04 |
| 2024-09-20 | -37.93 |
| 2024-09-19 | -41.87 |
| 2024-09-17 | -42.68 |
| 2024-09-16 | -45.66 |
| 2024-09-13 | -48.23 |
| 2024-09-12 | -48.96 |
| 2024-09-11 | -49.44 |
| 2024-09-10 | -47.35 |
| 2024-09-09 | -45.90 |
| 2024-09-05 | -45.66 |
| 2024-09-04 | -46.78 |
| 2024-09-03 | -44.85 |
| 2024-09-02 | -45.01 |
| 2024-08-30 | -36.80 |
| 2024-08-29 | -37.93 |
| 2024-08-28 | -38.57 |
| 2024-08-27 | -37.69 |
| 2024-08-26 | -38.97 |
| 2024-08-23 | -41.23 |
| 2024-08-22 | -40.75 |
| 2024-08-21 | -42.03 |
| 2024-08-20 | -41.63 |
| 2024-08-19 | -40.18 |
| 2024-08-16 | -41.31 |
| 2024-08-15 | -42.03 |
| 2024-08-14 | -41.63 |
| 2024-08-13 | -41.87 |
| 2024-08-12 | -41.71 |
| 2024-08-09 | -40.10 |
| 2024-08-08 | -40.18 |
| 2024-08-07 | -40.75 |
| 2024-08-06 | -40.50 |
| 2024-08-05 | -39.70 |
| 2024-08-02 | -42.76 |
| 2024-08-01 | -41.55 |
| 2024-07-31 | -41.31 |
| 2024-07-30 | -43.56 |
| 2024-07-29 | -41.15 |
| 2024-07-26 | -41.47 |
| 2024-07-25 | -41.31 |
| 2024-07-24 | -41.23 |
| 2024-07-23 | -40.18 |
| 2024-07-22 | -38.89 |
| 2024-07-19 | -38.09 |
| 2024-07-18 | -36.48 |
| 2024-07-17 | -37.44 |
| 2024-07-16 | -38.73 |
| 2024-07-15 | -37.77 |
| 2024-07-12 | -35.83 |
| 2024-07-11 | -38.33 |
| 2024-07-10 | -41.55 |
| 2024-07-09 | -41.23 |
| 2024-07-08 | -41.23 |
| 2024-07-05 | -39.30 |
| 2024-07-04 | -39.05 |
| 2024-07-03 | -39.54 |
| 2024-07-02 | -42.03 |
| 2024-06-28 | -41.15 |
| 2024-06-27 | -41.55 |
| 2024-06-26 | -41.79 |
| 2024-06-25 | -41.47 |
| 2024-06-24 | -41.55 |
| 2024-06-21 | -41.79 |
| 2024-06-20 | -39.62 |
| 2024-06-19 | -37.44 |
| 2024-06-18 | -39.22 |
| 2024-06-17 | -38.41 |
| 2024-06-14 | -37.77 |
| 2024-06-13 | -36.56 |
| 2024-06-12 | -37.36 |
| 2024-06-11 | -35.11 |
| 2024-06-07 | -32.86 |
| 2024-06-06 | -32.94 |
| 2024-06-05 | -32.61 |
| 2024-06-04 | -31.81 |
| 2024-06-03 | -31.97 |
| 2024-05-31 | -31.89 |
| 2024-05-30 | -29.96 |
| 2024-05-29 | -28.75 |
| 2024-05-28 | -27.62 |
| 2024-05-27 | -26.74 |
| 2024-05-24 | -26.50 |
| 2024-05-23 | -23.92 |
| 2024-05-22 | -19.97 |
| 2024-05-21 | -21.83 |
| 2024-05-20 | -18.52 |
| 2024-05-17 | -21.34 |
| 2024-05-16 | -23.92 |
| 2024-05-14 | -26.58 |
| 2024-05-13 | -24.72 |
| 2024-05-10 | -25.21 |
| 2024-05-09 | -29.07 |
| 2024-05-08 | -30.92 |
| 2024-05-07 | -28.27 |
| 2024-05-06 | -28.83 |
| 2024-05-03 | -27.38 |
| 2024-05-02 | -29.39 |
| 2024-04-30 | -32.53 |
| 2024-04-29 | -32.21 |
| 2024-04-26 | -34.47 |
| 2024-04-25 | -36.32 |
| 2024-04-24 | -35.91 |
| 2024-04-23 | -37.61 |
| 2024-04-22 | -39.22 |
| 2024-04-19 | -40.02 |
| 2024-04-18 | -39.05 |
| 2024-04-17 | -40.34 |
| 2024-04-16 | -36.00 |
| 2024-04-15 | -35.59 |
| 2024-04-12 | -34.71 |
| 2024-04-11 | -31.97 |
| 2024-04-10 | -28.91 |
| 2024-04-09 | -28.51 |
| 2024-04-08 | -30.68 |
| 2024-04-05 | -31.57 |
| 2024-04-03 | -32.13 |
| 2024-04-02 | -31.57 |
| 2024-03-28 | -33.50 |
| 2024-03-27 | -33.10 |
| 2024-03-26 | -31.33 |
| 2024-03-25 | -31.00 |
| 2024-03-22 | -31.33 |
| 2024-03-21 | -27.22 |
| 2024-03-20 | -29.07 |
| 2024-03-19 | -27.62 |
| 2024-03-18 | -26.68 |
| 2024-03-15 | -26.28 |
| 2024-03-14 | -24.94 |
| 2024-03-13 | -24.87 |
| 2024-03-12 | -21.87 |
| 2024-03-11 | -26.44 |
| 2024-03-08 | -29.67 |
| 2024-03-07 | -32.11 |
| 2024-03-06 | -31.95 |
| 2024-03-05 | -32.82 |
| 2024-03-04 | -30.93 |
| 2024-03-01 | -27.54 |
| 2024-02-29 | -22.27 |
| 2024-02-28 | -20.61 |
| 2024-02-27 | -22.82 |
| 2024-02-26 | -24.71 |
| 2024-02-23 | -23.29 |
| 2024-02-22 | -21.87 |
| 2024-02-21 | -22.90 |
| 2024-02-20 | -26.28 |
| 2024-02-19 | -26.05 |
| 2024-02-16 | -24.24 |
| 2024-02-15 | -27.07 |
| 2024-02-14 | -26.13 |
| 2024-02-09 | -26.05 |
| 2024-02-08 | -24.08 |
| 2024-02-07 | -24.94 |
| 2024-02-06 | -24.24 |
| 2024-02-05 | -26.13 |
| 2024-02-02 | -24.39 |
| 2024-02-01 | -22.74 |
| 2024-01-31 | -24.55 |
| 2024-01-30 | -21.40 |
| 2024-01-29 | -18.09 |
| 2024-01-26 | -18.57 |
| 2024-01-25 | -17.30 |
| 2024-01-24 | -18.09 |
| 2024-01-23 | -19.98 |
| 2024-01-22 | -21.24 |
| 2024-01-19 | -17.78 |
| 2024-01-18 | -17.62 |
| 2024-01-17 | -20.93 |
| 2024-01-16 | -16.20 |
| 2024-01-15 | -13.84 |
| 2024-01-12 | -12.58 |
| 2024-01-11 | -10.85 |
| 2024-01-10 | -13.52 |
| 2024-01-09 | -14.78 |
| 2024-01-08 | -13.52 |
| 2024-01-05 | -12.74 |
| 2024-01-04 | -11.48 |
| 2024-01-03 | -10.06 |
| 2024-01-02 | -7.70 |
| 2023-12-29 | -4.55 |
| 2023-12-28 | -4.86 |
| 2023-12-27 | -5.49 |
| 2023-12-22 | -7.22 |
| 2023-12-21 | -6.28 |
| 2023-12-20 | -8.01 |
| 2023-12-19 | -8.17 |
| 2023-12-18 | -8.17 |
| 2023-12-15 | -6.44 |
| 2023-12-14 | -9.27 |
| 2023-12-13 | -12.26 |
| 2023-12-12 | -11.32 |
| 2023-12-11 | -12.74 |
| 2023-12-08 | -13.21 |
| 2023-12-07 | -13.37 |
| 2023-12-06 | -13.05 |
| 2023-12-05 | -16.52 |
| 2023-12-04 | -14.47 |
| 2023-12-01 | -12.58 |
| 2023-11-30 | -8.48 |
| 2023-11-29 | -7.70 |
| 2023-11-28 | -3.76 |
| 2023-11-27 | -2.81 |
| 2023-11-24 | 3.80 |
| 2023-11-23 | 4.90 |
| 2023-11-22 | 9.71 |
| 2023-11-21 | 8.88 |
| 2023-11-20 | 7.49 |
| 2023-11-17 | 5.83 |
| 2023-11-16 | 7.35 |
| 2023-11-15 | 8.18 |
| 2023-11-14 | 3.05 |
| 2023-11-13 | 2.77 |
| 2023-11-10 | 0.83 |
| 2023-11-09 | 3.05 |
| 2023-11-08 | 3.61 |
| 2023-11-07 | 3.47 |
| 2023-11-06 | 7.35 |
| 2023-11-03 | 7.21 |
| 2023-11-02 | 3.19 |
| 2023-11-01 | 2.22 |
| 2023-10-31 | -0.55 |
| 2023-10-30 | 0.14 |
| 2023-10-27 | 0.28 |
| 2023-10-26 | -1.80 |
| 2023-10-25 | -1.39 |
| 2023-10-24 | -0.28 |
| 2023-10-20 | 2.91 |
| 2023-10-19 | 0.83 |
| 2023-10-18 | 2.36 |
| 2023-10-17 | 2.36 |
| 2023-10-16 | 0.14 |
| 2023-10-13 | 0.00 |
Copyright & disclaimer, Privacy policy