Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1942 % |
|---|---|
| 2026-05-29 | -98.13 |
| 2026-05-28 | -98.05 |
| 2026-05-27 | -98.11 |
| 2026-05-26 | -98.02 |
| 2026-05-22 | -97.87 |
| 2026-05-21 | -97.40 |
| 2026-05-20 | -97.29 |
| 2026-05-19 | -97.24 |
| 2026-05-18 | -97.35 |
| 2026-05-15 | -97.27 |
| 2026-05-14 | -97.15 |
| 2026-05-13 | -97.11 |
| 2026-05-12 | -97.09 |
| 2026-05-11 | -97.05 |
| 2026-05-08 | -97.05 |
| 2026-05-07 | -96.91 |
| 2026-05-06 | -96.84 |
| 2026-05-05 | -96.73 |
| 2026-05-04 | -96.55 |
| 2026-04-30 | -96.51 |
| 2026-04-29 | -96.38 |
| 2026-04-28 | -96.45 |
| 2026-04-27 | -96.07 |
| 2026-04-24 | -95.84 |
| 2026-04-23 | -95.64 |
| 2026-04-22 | -95.60 |
| 2026-04-21 | -95.36 |
| 2026-04-20 | -95.95 |
| 2026-04-17 | -96.09 |
| 2026-04-16 | -96.11 |
| 2026-04-15 | -96.04 |
| 2026-04-14 | -95.91 |
| 2026-04-13 | -96.00 |
| 2026-04-10 | -96.02 |
| 2026-04-09 | -96.84 |
| 2026-04-08 | -96.58 |
| 2026-04-02 | -96.45 |
| 2026-04-01 | -96.44 |
| 2026-03-31 | -96.40 |
| 2026-03-30 | -96.45 |
| 2026-03-27 | -96.36 |
| 2026-03-26 | -96.22 |
| 2026-03-25 | -96.09 |
| 2026-03-24 | -96.20 |
| 2026-03-23 | -96.22 |
| 2026-03-20 | -96.25 |
| 2026-03-19 | -95.89 |
| 2026-03-18 | -95.87 |
| 2026-03-17 | -95.80 |
| 2026-03-16 | -95.93 |
| 2026-03-13 | -96.15 |
| 2026-03-12 | -95.96 |
| 2026-03-11 | -96.00 |
| 2026-03-10 | -96.20 |
| 2026-03-09 | -96.02 |
| 2026-03-06 | -95.69 |
| 2026-03-05 | -95.60 |
| 2026-03-04 | -95.76 |
| 2026-03-03 | -95.62 |
| 2026-03-02 | -95.27 |
| 2026-02-27 | -95.27 |
| 2026-02-26 | -95.45 |
| 2026-02-25 | -95.18 |
| 2026-02-24 | -95.09 |
| 2026-02-23 | -95.00 |
| 2026-02-20 | -95.18 |
| 2026-02-16 | -95.27 |
| 2026-02-13 | -95.27 |
| 2026-02-12 | -95.09 |
| 2026-02-11 | -95.09 |
| 2026-02-10 | -95.00 |
| 2026-02-09 | -95.00 |
| 2026-02-06 | -95.00 |
| 2026-02-05 | -95.09 |
| 2026-02-04 | -95.18 |
| 2026-02-03 | -95.00 |
| 2026-02-02 | -95.00 |
| 2026-01-30 | -94.82 |
| 2026-01-29 | -94.64 |
| 2026-01-28 | -94.73 |
| 2026-01-27 | -94.82 |
| 2026-01-26 | -94.82 |
| 2026-01-23 | -94.82 |
| 2026-01-22 | -94.82 |
| 2026-01-21 | -94.73 |
| 2026-01-20 | -94.73 |
| 2026-01-19 | -94.64 |
| 2026-01-16 | -94.55 |
| 2026-01-15 | -94.55 |
| 2026-01-14 | -94.55 |
| 2026-01-13 | -94.55 |
| 2026-01-12 | -94.55 |
| 2026-01-09 | -94.64 |
| 2026-01-08 | -94.55 |
| 2026-01-07 | -94.36 |
| 2026-01-06 | -94.36 |
| 2026-01-05 | -94.27 |
| 2026-01-02 | -94.18 |
| 2025-12-31 | -94.55 |
| 2025-12-30 | -94.73 |
| 2025-12-29 | -94.36 |
| 2025-12-24 | -94.91 |
| 2025-12-23 | -94.73 |
| 2025-12-22 | -94.73 |
| 2025-12-19 | -94.55 |
| 2025-12-18 | -94.55 |
| 2025-12-17 | -94.45 |
| 2025-12-16 | -94.55 |
| 2025-12-15 | -94.18 |
| 2025-12-12 | -94.27 |
| 2025-12-11 | -94.27 |
| 2025-12-10 | -94.18 |
| 2025-12-09 | -94.09 |
| 2025-12-08 | -93.64 |
| 2025-12-05 | -93.45 |
| 2025-12-04 | -93.36 |
| 2025-12-03 | -93.18 |
| 2025-12-02 | -93.09 |
| 2025-12-01 | -93.00 |
| 2025-11-28 | -93.00 |
| 2025-11-27 | -92.91 |
| 2025-11-26 | -92.91 |
| 2025-11-25 | -92.91 |
| 2025-11-24 | -92.91 |
| 2025-11-21 | -93.09 |
| 2025-11-20 | -92.91 |
| 2025-11-19 | -92.91 |
| 2025-11-18 | -92.73 |
| 2025-11-17 | -92.45 |
| 2025-11-14 | -92.36 |
| 2025-11-13 | -92.91 |
| 2025-11-12 | -92.82 |
| 2025-11-11 | -92.36 |
| 2025-11-10 | -92.82 |
| 2025-11-07 | -93.09 |
| 2025-11-06 | -93.18 |
| 2025-11-05 | -93.18 |
| 2025-11-04 | -93.00 |
| 2025-11-03 | -92.82 |
| 2025-10-31 | -92.91 |
| 2025-10-30 | -92.82 |
| 2025-10-28 | -92.73 |
| 2025-10-27 | -92.73 |
| 2025-10-24 | -92.82 |
| 2025-10-23 | -92.91 |
| 2025-10-22 | -92.73 |
| 2025-10-21 | -92.55 |
| 2025-10-20 | -92.64 |
| 2025-10-17 | -92.82 |
| 2025-10-16 | -92.64 |
| 2025-10-15 | -92.45 |
| 2025-10-14 | -92.55 |
| 2025-10-13 | -92.45 |
| 2025-10-10 | -92.36 |
| 2025-10-09 | -92.18 |
| 2025-10-08 | -91.91 |
| 2025-10-06 | -91.64 |
| 2025-10-03 | -91.64 |
| 2025-10-02 | -91.82 |
| 2025-09-30 | -92.18 |
| 2025-09-29 | -92.36 |
| 2025-09-26 | -92.45 |
| 2025-09-25 | -92.36 |
| 2025-09-24 | -92.55 |
| 2025-09-23 | -92.27 |
| 2025-09-22 | -92.27 |
| 2025-09-19 | -92.27 |
| 2025-09-18 | -92.00 |
| 2025-09-17 | -91.91 |
| 2025-09-16 | -92.00 |
| 2025-09-15 | -92.00 |
| 2025-09-12 | -91.91 |
| 2025-09-11 | -91.64 |
| 2025-09-10 | -91.45 |
| 2025-09-09 | -92.27 |
| 2025-09-08 | -91.91 |
| 2025-09-05 | -91.73 |
| 2025-09-04 | -91.91 |
| 2025-09-03 | -91.64 |
| 2025-09-02 | -91.18 |
| 2025-09-01 | -90.91 |
| 2025-08-29 | -91.09 |
| 2025-08-28 | -91.18 |
| 2025-08-27 | -91.00 |
| 2025-08-26 | -91.00 |
| 2025-08-25 | -90.73 |
| 2025-08-22 | -90.73 |
| 2025-08-21 | -90.73 |
| 2025-08-20 | -90.18 |
| 2025-08-19 | -90.00 |
| 2025-08-18 | -90.55 |
| 2025-08-15 | -91.09 |
| 2025-08-14 | -90.91 |
| 2025-08-13 | -90.73 |
| 2025-08-12 | -90.91 |
| 2025-08-11 | -90.36 |
| 2025-08-08 | -90.18 |
| 2025-08-07 | -90.55 |
| 2025-08-06 | -90.18 |
| 2025-08-05 | -90.36 |
| 2025-08-04 | -90.18 |
| 2025-08-01 | -89.82 |
| 2025-07-31 | -89.82 |
| 2025-07-30 | -90.00 |
| 2025-07-29 | -89.82 |
| 2025-07-28 | -89.27 |
| 2025-07-25 | -89.45 |
| 2025-07-24 | -89.09 |
| 2025-07-23 | -89.09 |
| 2025-07-22 | -88.91 |
| 2025-07-21 | -88.91 |
| 2025-07-18 | -89.45 |
| 2025-07-17 | -90.18 |
| 2025-07-16 | -89.82 |
| 2025-07-15 | -89.45 |
| 2025-07-14 | -89.27 |
| 2025-07-11 | -89.09 |
| 2025-07-10 | -89.27 |
| 2025-07-09 | -89.09 |
| 2025-07-08 | -89.27 |
| 2025-07-07 | -89.64 |
| 2025-07-04 | -89.82 |
| 2025-07-03 | -89.27 |
| 2025-07-02 | -89.45 |
| 2025-06-30 | -88.00 |
| 2025-06-27 | -88.00 |
| 2025-06-26 | -89.27 |
| 2025-06-25 | -88.91 |
| 2025-06-24 | -89.82 |
| 2025-06-23 | -90.00 |
| 2025-06-20 | -90.36 |
| 2025-06-19 | -90.36 |
| 2025-06-18 | -89.64 |
| 2025-06-17 | -89.82 |
| 2025-06-16 | -89.09 |
| 2025-06-13 | -90.73 |
| 2025-06-12 | -91.18 |
| 2025-06-11 | -91.09 |
| 2025-06-10 | -91.82 |
| 2025-06-09 | -91.73 |
| 2025-06-06 | -92.09 |
| 2025-06-05 | -91.82 |
| 2025-06-04 | -91.73 |
| 2025-06-03 | -91.91 |
| 2025-06-02 | -91.27 |
| 2025-05-30 | -93.09 |
| 2025-05-29 | -92.82 |
| 2025-05-28 | -93.36 |
| 2025-05-27 | -93.36 |
| 2025-05-26 | -93.36 |
| 2025-05-23 | -93.36 |
| 2025-05-22 | -92.82 |
| 2025-05-21 | -92.73 |
| 2025-05-20 | -94.18 |
| 2025-05-19 | -94.27 |
| 2025-05-16 | -94.18 |
| 2025-05-15 | -94.00 |
| 2025-05-14 | -93.82 |
| 2025-05-13 | -93.82 |
| 2025-05-12 | -93.73 |
| 2025-05-09 | -94.09 |
| 2025-05-08 | -93.91 |
| 2025-05-07 | -94.00 |
| 2025-05-06 | -93.82 |
| 2025-05-02 | -93.82 |
| 2025-04-30 | -94.09 |
| 2025-04-29 | -93.82 |
| 2025-04-28 | -93.91 |
| 2025-04-25 | -93.55 |
| 2025-04-24 | -93.45 |
| 2025-04-23 | -93.45 |
| 2025-04-22 | -93.45 |
| 2025-04-17 | -93.45 |
| 2025-04-16 | -93.45 |
| 2025-04-15 | -93.09 |
| 2025-04-14 | -92.64 |
| 2025-04-11 | -93.09 |
| 2025-04-10 | -93.91 |
| 2025-04-09 | -94.00 |
| 2025-04-08 | -94.09 |
| 2025-04-07 | -94.82 |
| 2025-04-03 | -93.64 |
| 2025-04-02 | -93.36 |
| 2025-04-01 | -93.27 |
| 2025-03-31 | -93.27 |
| 2025-03-28 | -93.00 |
| 2025-03-27 | -91.73 |
| 2025-03-26 | -91.18 |
| 2025-03-25 | -91.36 |
| 2025-03-24 | -91.36 |
| 2025-03-21 | -90.91 |
| 2025-03-20 | -90.55 |
| 2025-03-19 | -90.55 |
| 2025-03-18 | -90.36 |
| 2025-03-17 | -89.82 |
| 2025-03-14 | -89.82 |
| 2025-03-13 | -89.64 |
| 2025-03-12 | -89.82 |
| 2025-03-11 | -89.64 |
| 2025-03-10 | -89.27 |
| 2025-03-07 | -85.27 |
| 2025-03-06 | -84.55 |
| 2025-03-05 | -84.91 |
| 2025-03-04 | -84.91 |
| 2025-03-03 | -84.73 |
| 2025-02-28 | -84.36 |
| 2025-02-27 | -84.36 |
| 2025-02-26 | -84.00 |
| 2025-02-25 | -84.18 |
| 2025-02-24 | -84.55 |
| 2025-02-21 | -84.00 |
| 2025-02-20 | -81.82 |
| 2025-02-19 | -78.73 |
| 2025-02-18 | -78.73 |
| 2025-02-17 | -78.55 |
| 2025-02-14 | -79.45 |
| 2025-02-13 | -82.36 |
| 2025-02-12 | -81.82 |
| 2025-02-11 | -82.36 |
| 2025-02-10 | -81.82 |
| 2025-02-07 | -81.64 |
| 2025-02-06 | -82.36 |
| 2025-02-05 | -83.09 |
| 2025-02-04 | -82.73 |
| 2025-02-03 | -83.09 |
| 2025-01-28 | -82.36 |
| 2025-01-27 | -81.82 |
| 2025-01-24 | -82.73 |
| 2025-01-23 | -83.45 |
| 2025-01-22 | -83.64 |
| 2025-01-21 | -83.09 |
| 2025-01-20 | -82.55 |
| 2025-01-17 | -82.73 |
| 2025-01-16 | -82.55 |
| 2025-01-15 | -82.91 |
| 2025-01-14 | -82.73 |
| 2025-01-13 | -83.82 |
| 2025-01-10 | -83.27 |
| 2025-01-09 | -82.36 |
| 2025-01-08 | -81.82 |
| 2025-01-07 | -83.27 |
| 2025-01-06 | -83.45 |
| 2025-01-03 | -83.09 |
| 2025-01-02 | -81.64 |
| 2024-12-31 | -80.73 |
| 2024-12-30 | -80.91 |
| 2024-12-27 | -80.36 |
| 2024-12-24 | -80.18 |
| 2024-12-23 | -80.00 |
| 2024-12-20 | -79.27 |
| 2024-12-19 | -79.09 |
| 2024-12-18 | -78.55 |
| 2024-12-17 | -78.36 |
| 2024-12-16 | -78.91 |
| 2024-12-13 | -78.55 |
| 2024-12-12 | -77.82 |
| 2024-12-11 | -78.73 |
| 2024-12-10 | -79.27 |
| 2024-12-09 | -78.18 |
| 2024-12-06 | -78.73 |
| 2024-12-05 | -78.36 |
| 2024-12-04 | -79.45 |
| 2024-12-03 | -79.27 |
| 2024-12-02 | -78.18 |
| 2024-11-29 | -77.45 |
| 2024-11-28 | -78.18 |
| 2024-11-27 | -80.73 |
| 2024-11-26 | -80.55 |
| 2024-11-25 | -79.82 |
| 2024-11-22 | -79.27 |
| 2024-11-21 | -78.00 |
| 2024-11-20 | -76.91 |
| 2024-11-19 | -76.91 |
| 2024-11-18 | -77.45 |
| 2024-11-15 | -77.45 |
| 2024-11-14 | -77.45 |
| 2024-11-13 | -75.27 |
| 2024-11-12 | -74.00 |
| 2024-11-11 | -74.18 |
| 2024-11-08 | -74.73 |
| 2024-11-07 | -72.91 |
| 2024-11-06 | -78.18 |
| 2024-11-05 | -78.00 |
| 2024-11-04 | -78.73 |
| 2024-11-01 | -78.36 |
| 2024-10-31 | -77.45 |
| 2024-10-30 | -77.45 |
| 2024-10-29 | -76.55 |
| 2024-10-28 | -78.18 |
| 2024-10-25 | -78.36 |
| 2024-10-24 | -77.64 |
| 2024-10-23 | -75.27 |
| 2024-10-22 | -73.82 |
| 2024-10-21 | -76.00 |
| 2024-10-18 | -76.55 |
| 2024-10-17 | -78.73 |
| 2024-10-16 | -78.91 |
| 2024-10-15 | -78.18 |
| 2024-10-14 | -78.00 |
| 2024-10-10 | -75.82 |
| 2024-10-09 | -70.36 |
| 2024-10-08 | -69.45 |
| 2024-10-07 | -71.82 |
| 2024-10-04 | -78.55 |
| 2024-10-03 | -78.00 |
| 2024-10-02 | -78.18 |
| 2024-09-30 | -76.36 |
| 2024-09-27 | -81.45 |
| 2024-09-26 | -83.82 |
| 2024-09-25 | -85.27 |
| 2024-09-24 | -86.18 |
| 2024-09-23 | -87.45 |
| 2024-09-20 | -87.64 |
| 2024-09-19 | -87.64 |
| 2024-09-17 | -89.27 |
| 2024-09-16 | -88.73 |
| 2024-09-13 | -87.45 |
| 2024-09-12 | -88.36 |
| 2024-09-11 | -88.55 |
| 2024-09-10 | -88.36 |
| 2024-09-09 | -87.45 |
| 2024-09-05 | -86.91 |
| 2024-09-04 | -87.45 |
| 2024-09-03 | -87.09 |
| 2024-09-02 | -87.09 |
| 2024-08-30 | -86.91 |
| 2024-08-29 | -87.45 |
| 2024-08-28 | -87.45 |
| 2024-08-27 | -86.91 |
| 2024-08-26 | -86.55 |
| 2024-08-23 | -86.55 |
| 2024-08-22 | -86.18 |
| 2024-08-21 | -84.36 |
| 2024-08-20 | -84.36 |
| 2024-08-19 | -83.82 |
| 2024-08-16 | -83.64 |
| 2024-08-15 | -84.18 |
| 2024-08-14 | -84.55 |
| 2024-08-13 | -84.18 |
| 2024-08-12 | -84.00 |
| 2024-08-09 | -83.64 |
| 2024-08-08 | -83.45 |
| 2024-08-07 | -83.09 |
| 2024-08-06 | -83.27 |
| 2024-08-05 | -83.45 |
| 2024-08-02 | -82.55 |
| 2024-08-01 | -82.18 |
| 2024-07-31 | -81.82 |
| 2024-07-30 | -83.09 |
| 2024-07-29 | -82.18 |
| 2024-07-26 | -82.18 |
| 2024-07-25 | -82.18 |
| 2024-07-24 | -82.36 |
| 2024-07-23 | -82.36 |
| 2024-07-22 | -81.64 |
| 2024-07-19 | -82.18 |
| 2024-07-18 | -80.18 |
| 2024-07-17 | -80.55 |
| 2024-07-16 | -79.64 |
| 2024-07-15 | -79.09 |
| 2024-07-12 | -81.27 |
| 2024-07-11 | -81.82 |
| 2024-07-10 | -82.55 |
| 2024-07-09 | -82.36 |
| 2024-07-08 | -82.55 |
| 2024-07-05 | -82.55 |
| 2024-07-04 | -81.45 |
| 2024-07-03 | -80.73 |
| 2024-07-02 | -81.45 |
| 2024-06-28 | -81.82 |
| 2024-06-27 | -82.00 |
| 2024-06-26 | -81.09 |
| 2024-06-25 | -81.27 |
| 2024-06-24 | -80.36 |
| 2024-06-21 | -78.55 |
| 2024-06-20 | -78.18 |
| 2024-06-19 | -77.45 |
| 2024-06-18 | -78.18 |
| 2024-06-17 | -78.91 |
| 2024-06-14 | -78.91 |
| 2024-06-13 | -78.91 |
| 2024-06-12 | -78.00 |
| 2024-06-11 | -77.27 |
| 2024-06-07 | -77.82 |
| 2024-06-06 | -78.00 |
| 2024-06-05 | -76.73 |
| 2024-06-04 | -75.27 |
| 2024-06-03 | -75.45 |
| 2024-05-31 | -76.73 |
| 2024-05-30 | -77.27 |
| 2024-05-29 | -76.91 |
| 2024-05-28 | -76.36 |
| 2024-05-27 | -75.45 |
| 2024-05-24 | -74.55 |
| 2024-05-23 | -75.45 |
| 2024-05-22 | -74.00 |
| 2024-05-21 | -73.27 |
| 2024-05-20 | -72.36 |
| 2024-05-17 | -72.55 |
| 2024-05-16 | -70.91 |
| 2024-05-14 | -74.55 |
| 2024-05-13 | -76.91 |
| 2024-05-10 | -79.45 |
| 2024-05-09 | -80.18 |
| 2024-05-08 | -80.73 |
| 2024-05-07 | -79.09 |
| 2024-05-06 | -79.64 |
| 2024-05-03 | -78.36 |
| 2024-05-02 | -75.82 |
| 2024-04-30 | -81.45 |
| 2024-04-29 | -81.82 |
| 2024-04-26 | -83.27 |
| 2024-04-25 | -84.36 |
| 2024-04-24 | -84.36 |
| 2024-04-23 | -84.91 |
| 2024-04-22 | -84.55 |
| 2024-04-19 | -84.36 |
| 2024-04-18 | -84.18 |
| 2024-04-17 | -84.00 |
| 2024-04-16 | -84.36 |
| 2024-04-15 | -83.27 |
| 2024-04-12 | -82.73 |
| 2024-04-11 | -83.82 |
| 2024-04-10 | -83.27 |
| 2024-04-09 | -82.55 |
| 2024-04-08 | -82.73 |
| 2024-04-05 | -82.36 |
| 2024-04-03 | -82.73 |
| 2024-04-02 | -81.27 |
| 2024-03-28 | -81.45 |
| 2024-03-27 | -83.27 |
| 2024-03-26 | -83.09 |
| 2024-03-25 | -83.64 |
| 2024-03-22 | -82.00 |
| 2024-03-21 | -79.09 |
| 2024-03-20 | -78.91 |
| 2024-03-19 | -78.73 |
| 2024-03-18 | -79.27 |
| 2024-03-15 | -79.82 |
| 2024-03-14 | -78.91 |
| 2024-03-13 | -78.18 |
| 2024-03-12 | -76.91 |
| 2024-03-11 | -77.45 |
| 2024-03-08 | -77.45 |
| 2024-03-07 | -78.00 |
| 2024-03-06 | -77.27 |
| 2024-03-05 | -77.64 |
| 2024-03-04 | -76.73 |
| 2024-03-01 | -76.18 |
| 2024-02-29 | -76.18 |
| 2024-02-28 | -76.55 |
| 2024-02-27 | -76.18 |
| 2024-02-26 | -76.55 |
| 2024-02-23 | -76.36 |
| 2024-02-22 | -76.55 |
| 2024-02-21 | -77.09 |
| 2024-02-20 | -77.82 |
| 2024-02-19 | -76.18 |
| 2024-02-16 | -75.09 |
| 2024-02-15 | -76.55 |
| 2024-02-14 | -76.00 |
| 2024-02-09 | -74.91 |
| 2024-02-08 | -73.45 |
| 2024-02-07 | -74.73 |
| 2024-02-06 | -74.18 |
| 2024-02-05 | -75.45 |
| 2024-02-02 | -74.00 |
| 2024-02-01 | -72.36 |
| 2024-01-31 | -72.91 |
| 2024-01-30 | -71.45 |
| 2024-01-29 | -71.09 |
| 2024-01-26 | -71.45 |
| 2024-01-25 | -75.09 |
| 2024-01-24 | -74.36 |
| 2024-01-23 | -75.27 |
| 2024-01-22 | -76.18 |
| 2024-01-19 | -74.73 |
| 2024-01-18 | -74.00 |
| 2024-01-17 | -74.91 |
| 2024-01-16 | -73.27 |
| 2024-01-15 | -72.18 |
| 2024-01-12 | -72.18 |
| 2024-01-11 | -72.36 |
| 2024-01-10 | -73.09 |
| 2024-01-09 | -72.73 |
| 2024-01-08 | -72.18 |
| 2024-01-05 | -71.27 |
| 2024-01-04 | -71.82 |
| 2024-01-03 | -70.91 |
| 2024-01-02 | -69.64 |
| 2023-12-29 | -70.73 |
| 2023-12-28 | -70.91 |
| 2023-12-27 | -72.36 |
| 2023-12-22 | -72.73 |
| 2023-12-21 | -71.45 |
| 2023-12-20 | -70.91 |
| 2023-12-19 | -73.09 |
| 2023-12-18 | -71.09 |
| 2023-12-15 | -70.00 |
| 2023-12-14 | -70.91 |
| 2023-12-13 | -71.09 |
| 2023-12-12 | -68.91 |
| 2023-12-11 | -68.55 |
| 2023-12-08 | -67.82 |
| 2023-12-07 | -68.18 |
| 2023-12-06 | -68.73 |
| 2023-12-05 | -68.73 |
| 2023-12-04 | -68.36 |
| 2023-12-01 | -66.36 |
| 2023-11-30 | -64.91 |
| 2023-11-29 | -64.36 |
| 2023-11-28 | -63.45 |
| 2023-11-27 | -64.36 |
| 2023-11-24 | -66.00 |
| 2023-11-23 | -67.64 |
| 2023-11-22 | -65.64 |
| 2023-11-21 | -65.09 |
| 2023-11-20 | -63.27 |
| 2023-11-17 | -64.73 |
| 2023-11-16 | -62.00 |
| 2023-11-15 | -63.82 |
| 2023-11-14 | -64.36 |
| 2023-11-13 | -66.36 |
| 2023-11-10 | -77.82 |
| 2023-11-09 | -74.55 |
| 2023-11-08 | -71.45 |
| 2023-11-07 | -70.91 |
| 2023-11-06 | -69.27 |
| 2023-11-03 | -67.27 |
| 2023-11-02 | -65.45 |
| 2023-11-01 | -63.82 |
| 2023-10-31 | -60.00 |
| 2023-10-30 | -57.64 |
| 2023-10-27 | -61.64 |
| 2023-10-26 | -54.55 |
| 2023-10-25 | -45.45 |
| 2023-10-24 | -38.18 |
| 2023-10-20 | -26.91 |
| 2023-10-19 | -27.27 |
| 2023-10-18 | -19.64 |
| 2023-10-17 | -8.91 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.