Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6066 % |
|---|---|
| 2025-11-03 | 87.77 |
| 2025-10-31 | 88.77 |
| 2025-10-30 | 95.65 |
| 2025-10-28 | 98.95 |
| 2025-10-27 | 101.82 |
| 2025-10-24 | 98.66 |
| 2025-10-23 | 93.07 |
| 2025-10-22 | 92.79 |
| 2025-10-21 | 94.36 |
| 2025-10-20 | 89.49 |
| 2025-10-17 | 88.77 |
| 2025-10-16 | 100.10 |
| 2025-10-15 | 95.22 |
| 2025-10-14 | 89.49 |
| 2025-10-13 | 95.08 |
| 2025-10-10 | 93.79 |
| 2025-10-09 | 99.24 |
| 2025-10-08 | 95.65 |
| 2025-10-06 | 97.23 |
| 2025-10-03 | 97.95 |
| 2025-10-02 | 96.94 |
| 2025-09-30 | 102.68 |
| 2025-09-29 | 95.80 |
| 2025-09-26 | 81.61 |
| 2025-09-25 | 83.76 |
| 2025-09-24 | 85.05 |
| 2025-09-23 | 85.62 |
| 2025-09-22 | 91.35 |
| 2025-09-19 | 91.50 |
| 2025-09-18 | 94.79 |
| 2025-09-17 | 98.95 |
| 2025-09-16 | 96.66 |
| 2025-09-15 | 99.67 |
| 2025-09-12 | 101.67 |
| 2025-09-11 | 101.10 |
| 2025-09-10 | 99.09 |
| 2025-09-09 | 95.08 |
| 2025-09-08 | 93.36 |
| 2025-09-05 | 93.50 |
| 2025-09-04 | 90.64 |
| 2025-09-03 | 92.79 |
| 2025-09-02 | 98.23 |
| 2025-09-01 | 102.39 |
| 2025-08-29 | 109.41 |
| 2025-08-28 | 104.54 |
| 2025-08-27 | 100.81 |
| 2025-08-26 | 110.70 |
| 2025-08-25 | 116.01 |
| 2025-08-22 | 113.86 |
| 2025-08-21 | 111.13 |
| 2025-08-20 | 109.84 |
| 2025-08-19 | 112.42 |
| 2025-08-18 | 119.88 |
| 2025-08-15 | 117.30 |
| 2025-08-14 | 95.80 |
| 2025-08-13 | 96.37 |
| 2025-08-12 | 89.92 |
| 2025-08-11 | 86.62 |
| 2025-08-08 | 82.47 |
| 2025-08-07 | 84.76 |
| 2025-08-06 | 84.04 |
| 2025-08-05 | 84.47 |
| 2025-08-04 | 79.31 |
| 2025-08-01 | 77.16 |
| 2025-07-31 | 80.03 |
| 2025-07-30 | 88.06 |
| 2025-07-29 | 90.35 |
| 2025-07-28 | 88.92 |
| 2025-07-25 | 89.20 |
| 2025-07-24 | 91.21 |
| 2025-07-23 | 84.04 |
| 2025-07-22 | 77.16 |
| 2025-07-21 | 79.17 |
| 2025-07-18 | 72.58 |
| 2025-07-17 | 69.14 |
| 2025-07-16 | 65.41 |
| 2025-07-15 | 67.13 |
| 2025-07-14 | 67.70 |
| 2025-07-11 | 67.13 |
| 2025-07-10 | 55.38 |
| 2025-07-09 | 51.08 |
| 2025-07-08 | 53.08 |
| 2025-07-07 | 49.64 |
| 2025-07-04 | 49.64 |
| 2025-07-03 | 49.07 |
| 2025-07-02 | 46.48 |
| 2025-06-30 | 47.88 |
| 2025-06-27 | 48.73 |
| 2025-06-26 | 49.29 |
| 2025-06-25 | 55.49 |
| 2025-06-24 | 41.12 |
| 2025-06-23 | 33.80 |
| 2025-06-20 | 31.55 |
| 2025-06-19 | 31.83 |
| 2025-06-18 | 38.31 |
| 2025-06-17 | 41.97 |
| 2025-06-16 | 42.81 |
| 2025-06-13 | 38.03 |
| 2025-06-12 | 41.12 |
| 2025-06-11 | 40.28 |
| 2025-06-10 | 33.80 |
| 2025-06-09 | 35.07 |
| 2025-06-06 | 31.83 |
| 2025-06-05 | 33.94 |
| 2025-06-04 | 31.55 |
| 2025-06-03 | 28.87 |
| 2025-06-02 | 26.76 |
| 2025-05-30 | 27.60 |
| 2025-05-29 | 28.59 |
| 2025-05-28 | 26.19 |
| 2025-05-27 | 25.77 |
| 2025-05-26 | 26.05 |
| 2025-05-23 | 26.62 |
| 2025-05-22 | 26.76 |
| 2025-05-21 | 28.87 |
| 2025-05-20 | 28.73 |
| 2025-05-19 | 28.17 |
| 2025-05-16 | 28.31 |
| 2025-05-15 | 30.56 |
| 2025-05-14 | 33.80 |
| 2025-05-13 | 29.15 |
| 2025-05-12 | 32.81 |
| 2025-05-09 | 25.77 |
| 2025-05-08 | 27.04 |
| 2025-05-07 | 26.76 |
| 2025-05-06 | 25.77 |
| 2025-05-02 | 25.21 |
| 2025-04-30 | 23.66 |
| 2025-04-29 | 22.81 |
| 2025-04-28 | 22.39 |
| 2025-04-25 | 24.65 |
| 2025-04-24 | 23.10 |
| 2025-04-23 | 23.66 |
| 2025-04-22 | 22.11 |
| 2025-04-17 | 20.00 |
| 2025-04-16 | 19.01 |
| 2025-04-15 | 22.95 |
| 2025-04-14 | 22.11 |
| 2025-04-11 | 20.42 |
| 2025-04-10 | 18.59 |
| 2025-04-09 | 17.74 |
| 2025-04-08 | 14.79 |
| 2025-04-07 | 10.28 |
| 2025-04-03 | 36.48 |
| 2025-04-02 | 38.45 |
| 2025-04-01 | 36.33 |
| 2025-03-31 | 35.07 |
| 2025-03-28 | 40.84 |
| 2025-03-27 | 40.14 |
| 2025-03-26 | 39.72 |
| 2025-03-25 | 39.29 |
| 2025-03-24 | 43.10 |
| 2025-03-21 | 41.41 |
| 2025-03-20 | 45.63 |
| 2025-03-19 | 50.70 |
| 2025-03-18 | 49.01 |
| 2025-03-17 | 47.32 |
| 2025-03-14 | 47.04 |
| 2025-03-13 | 41.12 |
| 2025-03-12 | 42.25 |
| 2025-03-11 | 40.42 |
| 2025-03-10 | 41.12 |
| 2025-03-07 | 42.25 |
| 2025-03-06 | 46.19 |
| 2025-03-05 | 40.84 |
| 2025-03-04 | 39.01 |
| 2025-03-03 | 39.01 |
| 2025-02-28 | 37.88 |
| 2025-02-27 | 45.07 |
| 2025-02-26 | 49.01 |
| 2025-02-25 | 35.91 |
| 2025-02-24 | 43.10 |
| 2025-02-21 | 46.48 |
| 2025-02-20 | 38.31 |
| 2025-02-19 | 41.41 |
| 2025-02-18 | 40.00 |
| 2025-02-17 | 42.81 |
| 2025-02-14 | 39.72 |
| 2025-02-13 | 37.04 |
| 2025-02-12 | 43.38 |
| 2025-02-11 | 38.03 |
| 2025-02-10 | 41.41 |
| 2025-02-07 | 42.25 |
| 2025-02-06 | 38.73 |
| 2025-02-05 | 37.04 |
| 2025-02-04 | 39.72 |
| 2025-02-03 | 34.36 |
| 2025-01-28 | 35.77 |
| 2025-01-27 | 36.90 |
| 2025-01-24 | 38.73 |
| 2025-01-23 | 36.76 |
| 2025-01-22 | 35.35 |
| 2025-01-21 | 35.35 |
| 2025-01-20 | 33.66 |
| 2025-01-17 | 33.66 |
| 2025-01-16 | 33.10 |
| 2025-01-15 | 32.39 |
| 2025-01-14 | 34.08 |
| 2025-01-13 | 27.18 |
| 2025-01-10 | 26.76 |
| 2025-01-09 | 27.88 |
| 2025-01-08 | 27.74 |
| 2025-01-07 | 30.56 |
| 2025-01-06 | 29.86 |
| 2025-01-03 | 27.74 |
| 2025-01-02 | 29.29 |
| 2024-12-31 | 38.31 |
| 2024-12-30 | 40.28 |
| 2024-12-27 | 41.41 |
| 2024-12-24 | 41.12 |
| 2024-12-23 | 40.84 |
| 2024-12-20 | 40.84 |
| 2024-12-19 | 42.25 |
| 2024-12-18 | 42.25 |
| 2024-12-17 | 41.41 |
| 2024-12-16 | 42.81 |
| 2024-12-13 | 46.48 |
| 2024-12-12 | 52.11 |
| 2024-12-11 | 51.26 |
| 2024-12-10 | 52.39 |
| 2024-12-09 | 60.84 |
| 2024-12-06 | 51.26 |
| 2024-12-05 | 48.45 |
| 2024-12-04 | 46.48 |
| 2024-12-03 | 48.73 |
| 2024-12-02 | 49.29 |
| 2024-11-29 | 47.04 |
| 2024-11-28 | 41.97 |
| 2024-11-27 | 45.63 |
| 2024-11-26 | 39.15 |
| 2024-11-25 | 39.72 |
| 2024-11-22 | 41.97 |
| 2024-11-21 | 50.14 |
| 2024-11-20 | 50.70 |
| 2024-11-19 | 47.04 |
| 2024-11-18 | 43.66 |
| 2024-11-15 | 42.25 |
| 2024-11-14 | 50.14 |
| 2024-11-13 | 54.64 |
| 2024-11-12 | 52.39 |
| 2024-11-11 | 62.25 |
| 2024-11-08 | 66.19 |
| 2024-11-07 | 75.77 |
| 2024-11-06 | 57.77 |
| 2024-11-05 | 53.02 |
| 2024-11-04 | 40.46 |
| 2024-11-01 | 31.94 |
| 2024-10-31 | 30.13 |
| 2024-10-30 | 28.87 |
| 2024-10-29 | 31.52 |
| 2024-10-28 | 31.66 |
| 2024-10-25 | 32.36 |
| 2024-10-24 | 30.82 |
| 2024-10-23 | 32.78 |
| 2024-10-22 | 30.68 |
| 2024-10-21 | 30.68 |
| 2024-10-18 | 32.64 |
| 2024-10-17 | 21.19 |
| 2024-10-16 | 25.52 |
| 2024-10-15 | 24.96 |
| 2024-10-14 | 32.08 |
| 2024-10-10 | 36.13 |
| 2024-10-09 | 40.74 |
| 2024-10-08 | 61.68 |
| 2024-10-07 | 139.59 |
| 2024-10-04 | 96.03 |
| 2024-10-03 | 84.02 |
| 2024-10-02 | 82.62 |
| 2024-09-30 | 23.42 |
| 2024-09-27 | 5.27 |
| 2024-09-26 | -5.48 |
| 2024-09-25 | -15.39 |
| 2024-09-24 | -16.93 |
| 2024-09-23 | -24.33 |
| 2024-09-20 | -24.74 |
| 2024-09-19 | -25.30 |
| 2024-09-17 | -26.84 |
| 2024-09-16 | -26.84 |
| 2024-09-13 | -26.70 |
| 2024-09-12 | -27.54 |
| 2024-09-11 | -27.96 |
| 2024-09-10 | -27.68 |
| 2024-09-09 | -26.98 |
| 2024-09-05 | -28.24 |
| 2024-09-04 | -28.65 |
| 2024-09-03 | -27.82 |
| 2024-09-02 | -27.68 |
| 2024-08-30 | -26.28 |
| 2024-08-29 | -27.12 |
| 2024-08-28 | -27.40 |
| 2024-08-27 | -26.98 |
| 2024-08-26 | -26.56 |
| 2024-08-23 | -26.42 |
| 2024-08-22 | -26.98 |
| 2024-08-21 | -27.12 |
| 2024-08-20 | -26.84 |
| 2024-08-19 | -26.56 |
| 2024-08-16 | -26.84 |
| 2024-08-15 | -26.28 |
| 2024-08-14 | -26.70 |
| 2024-08-13 | -25.86 |
| 2024-08-12 | -26.00 |
| 2024-08-09 | -25.02 |
| 2024-08-08 | -24.74 |
| 2024-08-07 | -24.74 |
| 2024-08-06 | -25.30 |
| 2024-08-05 | -25.44 |
| 2024-08-02 | -24.60 |
| 2024-08-01 | -23.07 |
| 2024-07-31 | -22.79 |
| 2024-07-30 | -26.56 |
| 2024-07-29 | -25.02 |
| 2024-07-26 | -25.02 |
| 2024-07-25 | -26.98 |
| 2024-07-24 | -25.86 |
| 2024-07-23 | -24.88 |
| 2024-07-22 | -23.07 |
| 2024-07-19 | -24.05 |
| 2024-07-18 | -24.05 |
| 2024-07-17 | -23.77 |
| 2024-07-16 | -24.19 |
| 2024-07-15 | -23.77 |
| 2024-07-12 | -23.07 |
| 2024-07-11 | -23.07 |
| 2024-07-10 | -25.16 |
| 2024-07-09 | -24.74 |
| 2024-07-08 | -25.02 |
| 2024-07-05 | -23.35 |
| 2024-07-04 | -22.09 |
| 2024-07-03 | -21.81 |
| 2024-07-02 | -23.40 |
| 2024-06-28 | -23.01 |
| 2024-06-27 | -22.47 |
| 2024-06-26 | -20.48 |
| 2024-06-25 | -20.48 |
| 2024-06-24 | -19.41 |
| 2024-06-21 | -18.62 |
| 2024-06-20 | -15.96 |
| 2024-06-19 | -15.69 |
| 2024-06-18 | -15.96 |
| 2024-06-17 | -17.02 |
| 2024-06-14 | -16.36 |
| 2024-06-13 | -17.55 |
| 2024-06-12 | -18.09 |
| 2024-06-11 | -18.48 |
| 2024-06-07 | -16.76 |
| 2024-06-06 | -16.76 |
| 2024-06-05 | -16.09 |
| 2024-06-04 | -15.43 |
| 2024-06-03 | -16.62 |
| 2024-05-31 | -16.89 |
| 2024-05-30 | -15.29 |
| 2024-05-29 | -15.69 |
| 2024-05-28 | -14.23 |
| 2024-05-27 | -13.16 |
| 2024-05-24 | -15.16 |
| 2024-05-23 | -13.56 |
| 2024-05-22 | -9.97 |
| 2024-05-21 | -11.84 |
| 2024-05-20 | -8.24 |
| 2024-05-17 | -7.85 |
| 2024-05-16 | -11.97 |
| 2024-05-14 | -12.50 |
| 2024-05-13 | -11.44 |
| 2024-05-10 | -12.90 |
| 2024-05-09 | -16.76 |
| 2024-05-08 | -18.62 |
| 2024-05-07 | -15.96 |
| 2024-05-06 | -16.09 |
| 2024-05-03 | -16.76 |
| 2024-05-02 | -16.62 |
| 2024-04-30 | -20.21 |
| 2024-04-29 | -16.09 |
| 2024-04-26 | -16.89 |
| 2024-04-25 | -22.47 |
| 2024-04-24 | -23.40 |
| 2024-04-23 | -24.73 |
| 2024-04-22 | -24.87 |
| 2024-04-19 | -26.20 |
| 2024-04-18 | -25.66 |
| 2024-04-17 | -26.60 |
| 2024-04-16 | -26.99 |
| 2024-04-15 | -25.27 |
| 2024-04-12 | -25.40 |
| 2024-04-11 | -22.47 |
| 2024-04-10 | -21.54 |
| 2024-04-09 | -21.68 |
| 2024-04-08 | -22.74 |
| 2024-04-05 | -23.80 |
| 2024-04-03 | -20.48 |
| 2024-04-02 | -19.95 |
| 2024-03-28 | -21.14 |
| 2024-03-27 | -21.28 |
| 2024-03-26 | -20.21 |
| 2024-03-25 | -20.08 |
| 2024-03-22 | -18.35 |
| 2024-03-21 | -15.56 |
| 2024-03-20 | -16.36 |
| 2024-03-19 | -16.49 |
| 2024-03-18 | -13.96 |
| 2024-03-15 | -16.09 |
| 2024-03-14 | -14.63 |
| 2024-03-13 | -14.10 |
| 2024-03-12 | -12.77 |
| 2024-03-11 | -14.10 |
| 2024-03-08 | -16.09 |
| 2024-03-07 | -16.62 |
| 2024-03-06 | -15.56 |
| 2024-03-05 | -17.95 |
| 2024-03-04 | -15.43 |
| 2024-03-01 | -14.49 |
| 2024-02-29 | -15.96 |
| 2024-02-28 | -16.62 |
| 2024-02-27 | -14.63 |
| 2024-02-26 | -15.29 |
| 2024-02-23 | -13.83 |
| 2024-02-22 | -13.56 |
| 2024-02-21 | -14.49 |
| 2024-02-20 | -16.22 |
| 2024-02-19 | -18.48 |
| 2024-02-16 | -17.29 |
| 2024-02-15 | -21.14 |
| 2024-02-14 | -20.48 |
| 2024-02-09 | -19.15 |
| 2024-02-08 | -16.36 |
| 2024-02-07 | -16.76 |
| 2024-02-06 | -16.49 |
| 2024-02-05 | -21.54 |
| 2024-02-02 | -20.88 |
| 2024-02-01 | -19.68 |
| 2024-01-31 | -20.88 |
| 2024-01-30 | -20.08 |
| 2024-01-29 | -17.82 |
| 2024-01-26 | -18.22 |
| 2024-01-25 | -17.42 |
| 2024-01-24 | -18.48 |
| 2024-01-23 | -21.94 |
| 2024-01-22 | -23.67 |
| 2024-01-19 | -20.88 |
| 2024-01-18 | -19.55 |
| 2024-01-17 | -20.88 |
| 2024-01-16 | -16.22 |
| 2024-01-15 | -15.03 |
| 2024-01-12 | -15.03 |
| 2024-01-11 | -15.16 |
| 2024-01-10 | -16.36 |
| 2024-01-09 | -15.03 |
| 2024-01-08 | -14.10 |
| 2024-01-05 | -10.90 |
| 2024-01-04 | -10.37 |
| 2024-01-03 | -9.57 |
| 2024-01-02 | -10.11 |
| 2023-12-29 | -8.24 |
| 2023-12-28 | -8.64 |
| 2023-12-27 | -11.04 |
| 2023-12-22 | -12.10 |
| 2023-12-21 | -10.51 |
| 2023-12-20 | -11.04 |
| 2023-12-19 | -10.24 |
| 2023-12-18 | -9.31 |
| 2023-12-15 | -7.85 |
| 2023-12-14 | -9.31 |
| 2023-12-13 | -10.37 |
| 2023-12-12 | -7.71 |
| 2023-12-11 | -8.64 |
| 2023-12-08 | -8.11 |
| 2023-12-07 | -5.85 |
| 2023-12-06 | -6.38 |
| 2023-12-05 | -5.45 |
| 2023-12-04 | -4.92 |
| 2023-12-01 | -2.53 |
| 2023-11-30 | -2.53 |
| 2023-11-29 | -3.46 |
| 2023-11-28 | -0.93 |
| 2023-11-27 | -0.93 |
| 2023-11-24 | 1.60 |
| 2023-11-23 | 2.93 |
| 2023-11-22 | 2.26 |
| 2023-11-21 | 2.53 |
| 2023-11-20 | 2.53 |
| 2023-11-17 | 2.66 |
| 2023-11-16 | 3.99 |
| 2023-11-15 | 3.72 |
| 2023-11-14 | 1.86 |
| 2023-11-13 | 1.20 |
| 2023-11-10 | 1.06 |
| 2023-11-09 | 0.66 |
| 2023-11-08 | 1.46 |
| 2023-11-07 | 2.79 |
| 2023-11-06 | 3.46 |
| 2023-11-03 | -3.86 |
| 2023-11-02 | -6.52 |
| 2023-11-01 | -6.52 |
| 2023-10-31 | -6.38 |
| 2023-10-30 | -5.85 |
| 2023-10-27 | -5.32 |
| 2023-10-26 | -4.52 |
| 2023-10-25 | -3.72 |
| 2023-10-24 | -4.65 |
| 2023-10-20 | -4.12 |
| 2023-10-19 | -4.26 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | -0.80 |
| 2023-10-16 | -1.86 |
| 2023-10-13 | -0.13 |
| 2023-10-12 | 2.66 |
| 2023-10-11 | -0.40 |
| 2023-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy