Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8217 % |
|---|---|
| 2025-11-11 | 85.71 |
| 2025-11-10 | 85.71 |
| 2025-11-07 | 82.14 |
| 2025-11-06 | 82.14 |
| 2025-11-05 | 78.57 |
| 2025-11-04 | 78.57 |
| 2025-11-03 | 89.29 |
| 2025-10-31 | 89.29 |
| 2025-10-30 | 89.29 |
| 2025-10-28 | 89.29 |
| 2025-10-27 | 85.71 |
| 2025-10-24 | 85.71 |
| 2025-10-23 | 89.29 |
| 2025-10-22 | 85.71 |
| 2025-10-21 | 89.29 |
| 2025-10-20 | 89.29 |
| 2025-10-17 | 89.29 |
| 2025-10-16 | 85.71 |
| 2025-10-15 | 89.29 |
| 2025-10-14 | 85.71 |
| 2025-10-13 | 92.86 |
| 2025-10-10 | 85.71 |
| 2025-10-09 | 82.14 |
| 2025-10-08 | 85.71 |
| 2025-10-06 | 85.71 |
| 2025-10-03 | 96.43 |
| 2025-10-02 | 85.71 |
| 2025-09-30 | 85.71 |
| 2025-09-29 | 82.14 |
| 2025-09-26 | 82.14 |
| 2025-09-25 | 77.14 |
| 2025-09-24 | 82.14 |
| 2025-09-23 | 71.43 |
| 2025-09-22 | 85.71 |
| 2025-09-19 | 89.29 |
| 2025-09-18 | 89.29 |
| 2025-09-17 | 89.29 |
| 2025-09-16 | 100.00 |
| 2025-09-15 | 103.57 |
| 2025-09-12 | 100.00 |
| 2025-09-11 | 89.29 |
| 2025-09-10 | 92.86 |
| 2025-09-09 | 103.57 |
| 2025-09-08 | 92.86 |
| 2025-09-05 | 92.86 |
| 2025-09-04 | 96.43 |
| 2025-09-03 | 85.71 |
| 2025-09-02 | 89.29 |
| 2025-09-01 | 96.43 |
| 2025-08-29 | 85.71 |
| 2025-08-28 | 85.71 |
| 2025-08-27 | 85.71 |
| 2025-08-26 | 92.86 |
| 2025-08-25 | 96.43 |
| 2025-08-22 | 96.43 |
| 2025-08-21 | 107.14 |
| 2025-08-20 | 121.43 |
| 2025-08-19 | 82.14 |
| 2025-08-18 | 89.29 |
| 2025-08-15 | 77.14 |
| 2025-08-14 | 82.14 |
| 2025-08-13 | 82.14 |
| 2025-08-12 | 92.86 |
| 2025-08-11 | 100.00 |
| 2025-08-08 | 100.00 |
| 2025-08-07 | 103.57 |
| 2025-08-06 | 103.57 |
| 2025-08-05 | 114.29 |
| 2025-08-04 | 107.14 |
| 2025-08-01 | 107.14 |
| 2025-07-31 | 107.14 |
| 2025-07-30 | 107.14 |
| 2025-07-29 | 107.14 |
| 2025-07-28 | 117.86 |
| 2025-07-25 | 110.71 |
| 2025-07-24 | 103.57 |
| 2025-07-23 | 110.71 |
| 2025-07-22 | 107.14 |
| 2025-07-21 | 110.71 |
| 2025-07-18 | 110.71 |
| 2025-07-17 | 107.14 |
| 2025-07-16 | 110.71 |
| 2025-07-15 | 110.71 |
| 2025-07-14 | 114.29 |
| 2025-07-11 | 114.29 |
| 2025-07-10 | 114.29 |
| 2025-07-09 | 114.29 |
| 2025-07-08 | 114.29 |
| 2025-07-07 | 125.00 |
| 2025-07-04 | 125.00 |
| 2025-07-03 | 121.43 |
| 2025-07-02 | 121.43 |
| 2025-06-30 | 121.43 |
| 2025-06-27 | 117.86 |
| 2025-06-26 | 128.57 |
| 2025-06-25 | 110.71 |
| 2025-06-24 | 114.29 |
| 2025-06-23 | 107.14 |
| 2025-06-20 | 100.00 |
| 2025-06-19 | 110.71 |
| 2025-06-18 | 110.71 |
| 2025-06-17 | 110.71 |
| 2025-06-16 | 103.57 |
| 2025-06-13 | 103.57 |
| 2025-06-12 | 114.29 |
| 2025-06-11 | 85.71 |
| 2025-06-10 | 61.43 |
| 2025-06-09 | 61.43 |
| 2025-06-06 | 57.14 |
| 2025-06-05 | 57.14 |
| 2025-06-04 | 48.57 |
| 2025-06-03 | 55.00 |
| 2025-06-02 | 58.57 |
| 2025-05-30 | 55.71 |
| 2025-05-29 | 62.14 |
| 2025-05-28 | 62.14 |
| 2025-05-27 | 60.71 |
| 2025-05-26 | 62.14 |
| 2025-05-23 | 63.57 |
| 2025-05-22 | 60.71 |
| 2025-05-21 | 52.14 |
| 2025-05-20 | 53.57 |
| 2025-05-19 | 53.57 |
| 2025-05-16 | 53.57 |
| 2025-05-15 | 53.57 |
| 2025-05-14 | 52.86 |
| 2025-05-13 | 53.57 |
| 2025-05-12 | 52.86 |
| 2025-05-09 | 42.86 |
| 2025-05-08 | 42.86 |
| 2025-05-07 | 42.86 |
| 2025-05-06 | 40.00 |
| 2025-05-02 | 42.86 |
| 2025-04-30 | 52.86 |
| 2025-04-29 | 52.86 |
| 2025-04-28 | 53.57 |
| 2025-04-25 | 55.00 |
| 2025-04-24 | 54.29 |
| 2025-04-23 | 53.57 |
| 2025-04-22 | 53.57 |
| 2025-04-17 | 45.71 |
| 2025-04-16 | 45.71 |
| 2025-04-15 | 45.00 |
| 2025-04-14 | 50.71 |
| 2025-04-11 | 52.86 |
| 2025-04-10 | 53.57 |
| 2025-04-09 | 53.57 |
| 2025-04-08 | 53.57 |
| 2025-04-07 | 53.57 |
| 2025-04-03 | 42.86 |
| 2025-04-02 | 42.86 |
| 2025-04-01 | 42.86 |
| 2025-03-31 | 49.29 |
| 2025-03-28 | 43.57 |
| 2025-03-27 | 42.86 |
| 2025-03-26 | 40.71 |
| 2025-03-25 | 40.00 |
| 2025-03-24 | 40.00 |
| 2025-03-21 | 35.71 |
| 2025-03-20 | 35.71 |
| 2025-03-19 | 35.00 |
| 2025-03-18 | 35.71 |
| 2025-03-17 | 35.71 |
| 2025-03-14 | 35.71 |
| 2025-03-13 | 42.14 |
| 2025-03-12 | 35.71 |
| 2025-03-11 | 29.29 |
| 2025-03-10 | 42.14 |
| 2025-03-07 | 38.57 |
| 2025-03-06 | 38.57 |
| 2025-03-05 | 38.57 |
| 2025-03-04 | 38.57 |
| 2025-03-03 | 39.29 |
| 2025-02-28 | 39.29 |
| 2025-02-27 | 39.29 |
| 2025-02-26 | 45.71 |
| 2025-02-25 | 46.43 |
| 2025-02-24 | 39.29 |
| 2025-02-21 | 34.29 |
| 2025-02-20 | 28.57 |
| 2025-02-19 | 46.43 |
| 2025-02-18 | 57.14 |
| 2025-02-17 | 57.14 |
| 2025-02-14 | 57.14 |
| 2025-02-13 | 57.14 |
| 2025-02-12 | 57.14 |
| 2025-02-11 | 57.14 |
| 2025-02-10 | 57.14 |
| 2025-02-07 | 43.57 |
| 2025-02-06 | 42.86 |
| 2025-02-05 | 42.86 |
| 2025-02-04 | 45.00 |
| 2025-02-03 | 45.00 |
| 2025-01-28 | 45.00 |
| 2025-01-27 | 45.00 |
| 2025-01-24 | 44.29 |
| 2025-01-23 | 44.29 |
| 2025-01-22 | 55.71 |
| 2025-01-21 | 60.71 |
| 2025-01-20 | 60.71 |
| 2025-01-17 | 60.71 |
| 2025-01-16 | 62.14 |
| 2025-01-15 | 57.14 |
| 2025-01-14 | 57.14 |
| 2025-01-13 | 62.86 |
| 2025-01-10 | 66.43 |
| 2025-01-09 | 66.43 |
| 2025-01-08 | 71.43 |
| 2025-01-07 | 71.43 |
| 2025-01-06 | 71.43 |
| 2025-01-03 | 71.43 |
| 2025-01-02 | 89.29 |
| 2024-12-31 | 125.00 |
| 2024-12-30 | 100.00 |
| 2024-12-27 | 71.43 |
| 2024-12-24 | 34.29 |
| 2024-12-23 | 34.29 |
| 2024-12-20 | 34.29 |
| 2024-12-19 | 35.00 |
| 2024-12-18 | 35.00 |
| 2024-12-17 | 28.57 |
| 2024-12-16 | 25.71 |
| 2024-12-13 | 25.71 |
| 2024-12-12 | 26.43 |
| 2024-12-11 | 20.71 |
| 2024-12-10 | 18.57 |
| 2024-12-09 | 15.00 |
| 2024-12-06 | 18.57 |
| 2024-12-05 | 20.71 |
| 2024-12-04 | 11.43 |
| 2024-12-03 | 9.29 |
| 2024-12-02 | 7.14 |
| 2024-11-29 | 7.14 |
| 2024-11-28 | 9.29 |
| 2024-11-27 | 9.29 |
| 2024-11-26 | 9.29 |
| 2024-11-25 | 9.29 |
| 2024-11-22 | 8.57 |
| 2024-11-21 | 11.43 |
| 2024-11-20 | 10.71 |
| 2024-11-19 | 17.86 |
| 2024-11-18 | -10.00 |
| 2024-11-15 | 8.57 |
| 2024-11-14 | 8.57 |
| 2024-11-13 | 8.57 |
| 2024-11-12 | 8.57 |
| 2024-11-11 | 8.57 |
| 2024-11-08 | 7.14 |
| 2024-11-07 | 7.14 |
| 2024-11-06 | 7.14 |
| 2024-11-05 | 7.14 |
| 2024-11-04 | 7.14 |
| 2024-11-01 | 5.00 |
| 2024-10-31 | 5.00 |
| 2024-10-30 | 4.29 |
| 2024-10-29 | 10.71 |
| 2024-10-28 | 10.71 |
| 2024-10-25 | 10.71 |
| 2024-10-24 | 10.71 |
| 2024-10-23 | 8.57 |
| 2024-10-22 | 7.86 |
| 2024-10-21 | 1.43 |
| 2024-10-18 | 7.14 |
| 2024-10-17 | 5.71 |
| 2024-10-16 | -5.00 |
| 2024-10-15 | -5.00 |
| 2024-10-14 | -5.00 |
| 2024-10-10 | -5.00 |
| 2024-10-09 | -6.43 |
| 2024-10-08 | 12.86 |
| 2024-10-07 | -0.71 |
| 2024-10-04 | -8.57 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 5.71 |
| 2024-09-30 | 5.00 |
| 2024-09-27 | -3.57 |
| 2024-09-26 | -7.14 |
| 2024-09-25 | -6.43 |
| 2024-09-24 | -10.00 |
| 2024-09-23 | -8.57 |
| 2024-09-20 | 7.14 |
| 2024-09-19 | 12.86 |
| 2024-09-17 | -15.71 |
| 2024-09-16 | -17.86 |
| 2024-09-13 | -25.71 |
| 2024-09-12 | -19.29 |
| 2024-09-11 | -18.57 |
| 2024-09-10 | -18.57 |
| 2024-09-09 | -32.14 |
| 2024-09-05 | -30.71 |
| 2024-09-04 | -30.71 |
| 2024-09-03 | -32.14 |
| 2024-09-02 | -38.57 |
| 2024-08-30 | -35.71 |
| 2024-08-29 | -35.71 |
| 2024-08-28 | -44.29 |
| 2024-08-27 | -46.43 |
| 2024-08-26 | -46.43 |
| 2024-08-23 | -37.14 |
| 2024-08-22 | -35.00 |
| 2024-08-21 | -37.86 |
| 2024-08-20 | -49.29 |
| 2024-08-19 | -49.29 |
| 2024-08-16 | -50.00 |
| 2024-08-15 | -50.00 |
| 2024-08-14 | -50.00 |
| 2024-08-13 | -47.86 |
| 2024-08-12 | -47.86 |
| 2024-08-09 | -47.86 |
| 2024-08-08 | -47.86 |
| 2024-08-07 | -47.86 |
| 2024-08-06 | -47.86 |
| 2024-08-05 | -47.86 |
| 2024-08-02 | -47.86 |
| 2024-08-01 | -50.00 |
| 2024-07-31 | -49.29 |
| 2024-07-30 | -49.29 |
| 2024-07-29 | -49.29 |
| 2024-07-26 | -49.29 |
| 2024-07-25 | -49.29 |
| 2024-07-24 | -49.29 |
| 2024-07-23 | -50.71 |
| 2024-07-22 | -51.43 |
| 2024-07-19 | -51.43 |
| 2024-07-18 | -51.43 |
| 2024-07-17 | -47.86 |
| 2024-07-16 | -47.86 |
| 2024-07-15 | -47.86 |
| 2024-07-12 | -50.00 |
| 2024-07-11 | -50.00 |
| 2024-07-10 | -47.86 |
| 2024-07-09 | -47.86 |
| 2024-07-08 | -47.86 |
| 2024-07-05 | -47.86 |
| 2024-07-04 | -47.86 |
| 2024-07-03 | -47.14 |
| 2024-07-02 | -47.14 |
| 2024-06-28 | -44.29 |
| 2024-06-27 | -44.29 |
| 2024-06-26 | -44.29 |
| 2024-06-25 | -42.86 |
| 2024-06-24 | -42.86 |
| 2024-06-21 | -42.86 |
| 2024-06-20 | -42.86 |
| 2024-06-19 | -45.00 |
| 2024-06-18 | -40.71 |
| 2024-06-17 | -40.71 |
| 2024-06-14 | -40.71 |
| 2024-06-13 | -40.71 |
| 2024-06-12 | -42.86 |
| 2024-06-11 | -40.71 |
| 2024-06-07 | -40.71 |
| 2024-06-06 | -41.43 |
| 2024-06-05 | -42.86 |
| 2024-06-04 | -42.14 |
| 2024-06-03 | -42.14 |
| 2024-05-31 | -42.14 |
| 2024-05-30 | -41.43 |
| 2024-05-29 | -41.43 |
| 2024-05-28 | -40.00 |
| 2024-05-27 | -40.00 |
| 2024-05-24 | -40.00 |
| 2024-05-23 | -40.71 |
| 2024-05-22 | -40.71 |
| 2024-05-21 | -40.71 |
| 2024-05-20 | -40.71 |
| 2024-05-17 | -43.57 |
| 2024-05-16 | -43.57 |
| 2024-05-14 | -43.57 |
| 2024-05-13 | -43.57 |
| 2024-05-10 | -43.57 |
| 2024-05-09 | -43.57 |
| 2024-05-08 | -44.29 |
| 2024-05-07 | -40.00 |
| 2024-05-06 | -30.00 |
| 2024-05-03 | -35.71 |
| 2024-05-02 | -40.71 |
| 2024-04-30 | -42.86 |
| 2024-04-29 | -42.14 |
| 2024-04-26 | -42.14 |
| 2024-04-25 | -42.14 |
| 2024-04-24 | -39.29 |
| 2024-04-23 | -39.29 |
| 2024-04-22 | -39.29 |
| 2024-04-19 | -39.29 |
| 2024-04-18 | -39.29 |
| 2024-04-17 | -39.29 |
| 2024-04-16 | -38.57 |
| 2024-04-15 | -38.57 |
| 2024-04-12 | -38.57 |
| 2024-04-11 | -38.57 |
| 2024-04-10 | -36.43 |
| 2024-04-09 | -36.43 |
| 2024-04-08 | -32.86 |
| 2024-04-05 | -32.86 |
| 2024-04-03 | -32.86 |
| 2024-04-02 | -32.86 |
| 2024-03-28 | -37.14 |
| 2024-03-27 | -38.57 |
| 2024-03-26 | -39.29 |
| 2024-03-25 | -39.29 |
| 2024-03-22 | -35.00 |
| 2024-03-21 | -35.00 |
| 2024-03-20 | -37.86 |
| 2024-03-19 | -36.43 |
| 2024-03-18 | -37.86 |
| 2024-03-15 | -37.86 |
| 2024-03-14 | -27.86 |
| 2024-03-13 | -27.86 |
| 2024-03-12 | -27.86 |
| 2024-03-11 | -27.86 |
| 2024-03-08 | -27.86 |
| 2024-03-07 | -27.86 |
| 2024-03-06 | -27.86 |
| 2024-03-05 | -27.86 |
| 2024-03-04 | -27.86 |
| 2024-03-01 | -27.86 |
| 2024-02-29 | -27.86 |
| 2024-02-28 | -18.57 |
| 2024-02-27 | -29.29 |
| 2024-02-26 | -29.29 |
| 2024-02-23 | -29.29 |
| 2024-02-22 | -29.29 |
| 2024-02-21 | -29.29 |
| 2024-02-20 | -29.29 |
| 2024-02-19 | -29.29 |
| 2024-02-16 | -29.29 |
| 2024-02-15 | -37.14 |
| 2024-02-14 | -37.14 |
| 2024-02-09 | -37.14 |
| 2024-02-08 | -37.14 |
| 2024-02-07 | -37.14 |
| 2024-02-06 | -37.14 |
| 2024-02-05 | -37.86 |
| 2024-02-02 | -34.29 |
| 2024-02-01 | -34.29 |
| 2024-01-31 | -33.57 |
| 2024-01-30 | -33.57 |
| 2024-01-29 | -33.57 |
| 2024-01-26 | -33.57 |
| 2024-01-25 | -33.57 |
| 2024-01-24 | -33.57 |
| 2024-01-23 | -33.57 |
| 2024-01-22 | -33.57 |
| 2024-01-19 | -33.57 |
| 2024-01-18 | -33.57 |
| 2024-01-17 | -33.57 |
| 2024-01-16 | -24.29 |
| 2024-01-15 | -24.29 |
| 2024-01-12 | -22.86 |
| 2024-01-11 | -22.86 |
| 2024-01-10 | -22.86 |
| 2024-01-09 | -22.86 |
| 2024-01-08 | -22.14 |
| 2024-01-05 | -22.14 |
| 2024-01-04 | -22.14 |
| 2024-01-03 | -14.29 |
| 2024-01-02 | -14.29 |
| 2023-12-29 | -14.29 |
| 2023-12-28 | -8.57 |
| 2023-12-27 | -8.57 |
| 2023-12-22 | -15.71 |
| 2023-12-21 | -15.71 |
| 2023-12-20 | -15.71 |
| 2023-12-19 | -15.71 |
| 2023-12-18 | -22.14 |
| 2023-12-15 | -22.14 |
| 2023-12-14 | -22.14 |
| 2023-12-13 | -15.71 |
| 2023-12-12 | -15.71 |
| 2023-12-11 | -15.71 |
| 2023-12-08 | -15.71 |
| 2023-12-07 | -15.71 |
| 2023-12-06 | -15.71 |
| 2023-12-05 | -15.71 |
| 2023-12-04 | -15.71 |
| 2023-12-01 | -15.71 |
| 2023-11-30 | -21.43 |
| 2023-11-29 | -27.86 |
| 2023-11-28 | -22.14 |
| 2023-11-27 | -22.14 |
| 2023-11-24 | -22.14 |
| 2023-11-23 | -22.14 |
| 2023-11-22 | -20.71 |
| 2023-11-21 | -20.71 |
| 2023-11-20 | -13.57 |
| 2023-11-17 | -15.00 |
| 2023-11-16 | -21.43 |
| 2023-11-15 | -25.00 |
| 2023-11-14 | -25.00 |
| 2023-11-13 | -25.00 |
| 2023-11-10 | -25.00 |
| 2023-11-09 | -25.00 |
| 2023-11-08 | -25.00 |
| 2023-11-07 | -25.00 |
| 2023-11-06 | -25.00 |
| 2023-11-03 | -25.00 |
| 2023-11-02 | -25.00 |
| 2023-11-01 | -25.00 |
| 2023-10-31 | -25.00 |
| 2023-10-30 | -28.57 |
| 2023-10-27 | -21.43 |
| 2023-10-26 | -15.00 |
| 2023-10-25 | -15.00 |
| 2023-10-24 | -15.00 |
| 2023-10-20 | -17.86 |
| 2023-10-19 | -20.00 |
| 2023-10-18 | -20.00 |
| 2023-10-17 | -20.00 |
| 2023-10-16 | -20.00 |
| 2023-10-13 | -20.00 |
| 2023-10-12 | -20.00 |
| 2023-10-11 | -17.86 |
| 2023-10-10 | -13.57 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy